Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.64	10.64	10.38	10.47	61,336	-0.14(-1.32%)
Feb 28, 2012	10.59	10.61	10.53	10.61	24,536	+0.06(+0.57%)
Feb 27, 2012	10.41	10.58	10.41	10.55	61,708	+0.02(+0.19%)
Feb 24, 2012	10.38	10.54	10.31	10.53	43,367	+0.22(+2.13%)
Feb 23, 2012	10.31	10.35	10.27	10.31	43,226	+0.05(+0.49%)
Feb 22, 2012	10.39	10.39	10.17	10.26	85,612	-0.06(-0.58%)
Feb 21, 2012	10.36	10.39	10.28	10.32	45,613	+0.05(+0.49%)
Feb 17, 2012	10.23	10.35	10.10	10.27	73,083	-0.02(-0.19%)
Feb 16, 2012	10.40	10.40	10.24	10.29	21,638	-0.07(-0.68%)
Feb 15, 2012	10.34	10.42	10.30	10.36	65,880	+0.08(+0.78%)
Feb 14, 2012	10.41	10.42	10.24	10.28	37,629	-0.16(-1.53%)
Feb 13, 2012	10.54	10.55	10.40	10.44	35,714	+0.03(+0.29%)
Feb 10, 2012	10.46	10.51	10.40	10.41	58,919	-0.03(-0.29%)
Feb 09, 2012	10.49	10.50	10.41	10.44	21,415	-0.06(-0.57%)
Feb 08, 2012	10.50	10.51	10.46	10.50	34,465	+0.05(+0.48%)
Feb 07, 2012	10.42	10.49	10.40	10.45	23,278	+0.03(+0.29%)
Feb 06, 2012	10.53	10.53	10.38	10.42	46,694	-0.09(-0.86%)
Feb 03, 2012	10.52	10.57	10.45	10.51	42,121	+0.06(+0.57%)
Feb 02, 2012	10.46	10.46	10.38	10.45	45,371	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.