Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.590	8.740	8.530	8.740	34,809	+0.18(+2.10%)
Feb 25, 2011	8.590	8.610	8.510	8.560	15,651	+0.02(+0.23%)
Feb 24, 2011	8.550	8.600	8.510	8.540	18,201	-0.02(-0.23%)
Feb 23, 2011	8.510	8.630	8.510	8.560	30,070	+0.04(+0.47%)
Feb 22, 2011	8.650	8.650	8.510	8.520	32,717	-0.16(-1.84%)
Feb 18, 2011	8.750	8.750	8.650	8.680	27,781	-0.03(-0.34%)
Feb 17, 2011	8.580	8.710	8.576	8.710	37,867	+0.16(+1.87%)
Feb 16, 2011	8.580	8.700	8.550	8.550	25,711	+0.00(+0.00%)
Feb 15, 2011	8.550	8.680	8.550	8.550	24,157	-0.07(-0.80%)
Feb 14, 2011	8.770	8.790	8.570	8.619	43,064	-0.15(-1.67%)
Feb 11, 2011	8.590	8.810	8.590	8.765	56,995	+0.18(+2.04%)
Feb 10, 2011	8.610	8.690	8.590	8.590	23,006	-0.05(-0.58%)
Feb 09, 2011	8.620	8.690	8.620	8.640	41,072	-0.05(-0.57%)
Feb 08, 2011	8.600	8.690	8.600	8.690	20,239	+0.04(+0.46%)
Feb 07, 2011	8.510	8.650	8.510	8.650	23,144	+0.10(+1.17%)
Feb 04, 2011	8.540	8.600	8.490	8.550	17,106	+0.01(+0.12%)
Feb 03, 2011	8.480	8.550	8.480	8.540	14,016	+0.03(+0.35%)
Feb 02, 2011	8.520	8.600	8.500	8.510	37,661	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.