Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.970	8.990	8.945	8.970	35,750	+0.04(+0.45%)
Feb 25, 2010	8.860	8.940	8.860	8.930	47,161	+0.08(+0.90%)
Feb 24, 2010	8.840	8.890	8.810	8.850	43,750	+0.04(+0.45%)
Feb 23, 2010	8.680	8.810	8.680	8.810	42,644	+0.12(+1.38%)
Feb 22, 2010	8.670	8.750	8.620	8.690	62,084	+0.02(+0.23%)
Feb 19, 2010	8.740	8.750	8.660	8.670	49,862	-0.08(-0.91%)
Feb 18, 2010	8.770	8.810	8.720	8.750	48,672	-0.03(-0.34%)
Feb 17, 2010	8.810	8.850	8.780	8.780	34,653	-0.06(-0.67%)
Feb 16, 2010	8.730	8.839	8.720	8.839	70,803	+0.07(+0.79%)
Feb 12, 2010	8.730	8.770	8.770	8.770	57,100	+0.03(+0.34%)
Feb 11, 2010	8.750	8.800	8.700	8.740	44,056	-0.02(-0.23%)
Feb 10, 2010	8.880	8.890	8.760	8.760	35,323	-0.10(-1.13%)
Feb 09, 2010	8.890	8.930	8.850	8.860	45,868	-0.04(-0.45%)
Feb 08, 2010	8.910	8.950	8.900	8.900	49,977	-0.08(-0.89%)
Feb 05, 2010	8.940	9.040	8.900	8.980	26,636	-0.02(-0.22%)
Feb 04, 2010	8.990	9.040	8.960	9.000	49,370	+0.02(+0.22%)
Feb 03, 2010	8.940	9.020	8.940	8.980	68,374	+0.00(+0.00%)
Feb 02, 2010	8.930	8.990	8.920	8.980	43,186	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.