Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.910	9.000	8.910	8.910	28,400	+0.00(+0.00%)
Feb 27, 2002	8.930	8.930	8.870	8.910	15,500	+0.05(+0.56%)
Feb 26, 2002	8.900	8.900	8.860	8.860	12,400	+0.03(+0.34%)
Feb 25, 2002	8.860	8.900	8.830	8.830	6,600	+0.02(+0.23%)
Feb 22, 2002	8.820	8.830	8.810	8.810	15,200	+0.06(+0.69%)
Feb 21, 2002	8.880	8.880	8.700	8.750	48,800	+0.00(+0.00%)
Feb 20, 2002	8.860	8.860	8.750	8.750	20,400	-0.11(-1.24%)
Feb 19, 2002	8.990	8.990	8.830	8.860	19,200	-0.03(-0.34%)
Feb 18, 2002	8.930	8.930	8.780	8.890	23,400	+0.00(+0.00%)
Feb 15, 2002	8.930	8.930	8.780	8.890	23,400	-0.01(-0.11%)
Feb 14, 2002	8.910	8.910	8.770	8.900	24,700	+0.04(+0.45%)
Feb 13, 2002	8.850	8.860	8.760	8.860	25,300	-0.02(-0.23%)
Feb 12, 2002	9.010	9.010	8.880	8.880	20,100	-0.09(-1.00%)
Feb 11, 2002	8.990	8.990	8.910	8.970	24,100	+0.03(+0.34%)
Feb 08, 2002	8.900	8.940	8.800	8.940	18,800	+0.05(+0.56%)
Feb 07, 2002	8.970	8.970	8.880	8.890	10,900	-0.08(-0.89%)
Feb 06, 2002	9.020	9.020	8.930	8.970	22,300	-0.03(-0.33%)
Feb 05, 2002	8.940	9.040	8.940	9.000	13,300	-0.02(-0.22%)
Feb 04, 2002	8.830	9.040	8.830	9.020	38,900	+0.14(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.