Indicators

Comstock Inc (NY: LODE )

0.2440 -0.0060 (-2.40%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3085	0.3085	0.2900	0.2950	584,243	-0.02(-7.52%)
Feb 27, 2023	0.2811	0.3400	0.2783	0.3190	1,313,132	+0.04(+15.62%)
Feb 24, 2023	0.2900	0.2900	0.2730	0.2759	982,900	-0.02(-6.85%)
Feb 23, 2023	0.2976	0.3050	0.2820	0.2962	1,497,026	+0.01(+1.75%)
Feb 22, 2023	0.3100	0.3212	0.2900	0.2911	1,277,170	-0.01(-2.61%)
Feb 21, 2023	0.3300	0.3383	0.2900	0.2989	1,352,066	-0.04(-11.93%)
Feb 17, 2023	0.3400	0.3400	0.3251	0.3394	997,053	+0.00(+0.18%)
Feb 16, 2023	0.3600	0.3612	0.3330	0.3388	823,449	-0.02(-6.41%)
Feb 15, 2023	0.3579	0.3650	0.3300	0.3620	1,116,464	-0.00(-0.82%)
Feb 14, 2023	0.3534	0.3650	0.3401	0.3650	1,015,654	-0.00(-0.79%)
Feb 13, 2023	0.4200	0.4300	0.3630	0.3679	1,151,923	-0.05(-12.36%)
Feb 10, 2023	0.4461	0.4499	0.4100	0.4198	861,644	-0.02(-4.59%)
Feb 09, 2023	0.4600	0.4750	0.4100	0.4400	1,175,288	-0.02(-3.51%)
Feb 08, 2023	0.4900	0.4900	0.4505	0.4560	842,648	-0.02(-4.86%)
Feb 07, 2023	0.4900	0.4999	0.4440	0.4793	959,395	-0.00(-0.93%)
Feb 06, 2023	0.4329	0.5100	0.4300	0.4838	1,809,555	+0.06(+15.19%)
Feb 03, 2023	0.4500	0.4650	0.4150	0.4200	1,040,779	-0.04(-9.13%)
Feb 02, 2023	0.5001	0.5100	0.4500	0.4622	931,355	-0.04(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.