Indicators

Comstock Inc (NY: LODE )

0.2500 -0.0044 (-1.73%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.460	1.500	1.410	1.460	724,270	+0.10(+7.35%)
Feb 25, 2022	1.340	1.390	1.310	1.360	401,200	+0.02(+1.49%)
Feb 24, 2022	1.310	1.390	1.280	1.340	641,065	+0.02(+1.52%)
Feb 23, 2022	1.310	1.339	1.280	1.320	259,000	+0.01(+0.76%)
Feb 22, 2022	1.350	1.390	1.300	1.310	326,568	-0.04(-2.96%)
Feb 18, 2022				1.350	0	-0.07(-4.93%)
Feb 17, 2022	1.450	1.460	1.390	1.420	360,038	-0.03(-2.07%)
Feb 16, 2022	1.410	1.490	1.410	1.450	338,240	+0.03(+2.11%)
Feb 15, 2022	1.410	1.440	1.385	1.420	251,049	+0.05(+3.65%)
Feb 14, 2022	1.420	1.458	1.370	1.370	433,524	-0.07(-4.86%)
Feb 11, 2022	1.460	1.465	1.390	1.440	414,473	+0.00(+0.00%)
Feb 10, 2022	1.460	1.515	1.415	1.440	779,062	-0.02(-1.37%)
Feb 09, 2022	1.480	1.500	1.430	1.460	259,086	-0.02(-1.35%)
Feb 08, 2022	1.460	1.500	1.455	1.480	289,547	+0.02(+1.37%)
Feb 07, 2022	1.500	1.528	1.460	1.460	296,829	-0.04(-2.67%)
Feb 04, 2022	1.420	1.500	1.410	1.500	350,062	+0.07(+4.90%)
Feb 03, 2022	1.510		1.415	1.430	438,697	-0.09(-5.92%)
Feb 02, 2022	1.510	1.560	1.490	1.520	546,211	+0.02(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.