Indicators

Comstock Inc (NY: LODE )

0.2890 +0.0090 (+3.21%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4600	0.5180	0.4600	0.5000	260,700	-0.01(-1.96%)
Feb 27, 2020	0.5900	0.5900	0.4600	0.5100	558,132	-0.06(-10.20%)
Feb 26, 2020	0.5520	0.6000	0.5255	0.5679	306,532	+0.01(+1.18%)
Feb 25, 2020	0.6195	0.6435	0.5500	0.5613	218,211	-0.03(-4.86%)
Feb 24, 2020	0.6914	0.6980	0.5480	0.5900	740,219	-0.08(-11.32%)
Feb 21, 2020	0.6300	0.6700	0.6100	0.6653	153,600	+0.05(+7.45%)
Feb 20, 2020	0.6200	0.6400	0.6000	0.6192	101,687	+0.02(+3.20%)
Feb 19, 2020	0.6600	0.6800	0.5700	0.6000	270,258	-0.06(-9.09%)
Feb 18, 2020	0.6120	0.6700	0.6099	0.6600	144,066	+0.04(+7.14%)
Feb 14, 2020	0.6270	0.6700	0.6131	0.6160	169,700	-0.01(-2.22%)
Feb 13, 2020	0.6800	0.6900	0.6200	0.6300	192,927	-0.04(-6.65%)
Feb 12, 2020	0.6800	0.7000	0.6525	0.6749	201,149	-0.01(-0.84%)
Feb 11, 2020	0.7190	0.7300	0.6600	0.6806	274,113	+0.00(+0.09%)
Feb 10, 2020	0.6800	0.7000	0.6800	0.6800	165,970	-0.01(-1.39%)
Feb 07, 2020	0.7045	0.7199	0.6600	0.6896	154,200	-0.00(-0.42%)
Feb 06, 2020	0.7400	0.7400	0.6850	0.6925	94,195	-0.07(-8.88%)
Feb 05, 2020	0.7100	0.7600	0.6500	0.7600	116,843	+0.04(+5.56%)
Feb 04, 2020	0.7600	0.7600	0.7100	0.7200	250,463	-0.04(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.