Indicators

(NY: AETH )

46.91 +1.22 (+2.67%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.59	47.67	45.89	46.32	25,037	+1.39(+3.09%)
Feb 28, 2024	45.60	47.67	43.68	44.93	27,027	+0.59(+1.33%)
Feb 27, 2024	44.59	44.72	43.82	44.34	21,812	+0.72(+1.66%)
Feb 26, 2024	42.04	43.73	42.04	43.62	16,830	+3.25(+8.06%)
Feb 23, 2024	40.47	40.47	39.89	40.36	8,339	-0.78(-1.89%)
Feb 22, 2024	40.39	41.23	40.30	41.14	6,447	+1.50(+3.79%)
Feb 21, 2024	39.50	39.82	39.45	39.64	3,832	-1.15(-2.81%)
Feb 20, 2024	40.53	40.85	39.69	40.79	7,583	+2.60(+6.82%)
Feb 16, 2024	38.81	38.81	37.75	38.18	6,868	-0.73(-1.87%)
Feb 15, 2024	39.00	39.28	38.56	38.91	5,546	+0.92(+2.42%)
Feb 14, 2024	37.99	38.00	37.51	37.99	4,542	+1.89(+5.24%)
Feb 13, 2024	36.03	36.32	35.75	36.10	7,396	-0.28(-0.78%)
Feb 12, 2024	34.90	36.38	34.90	36.38	6,687	+2.11(+6.15%)
Feb 09, 2024	33.95	34.68	33.95	34.28	7,540	+0.89(+2.66%)
Feb 08, 2024	33.37	33.59	33.27	33.39	3,334	-0.13(-0.40%)
Feb 07, 2024	33.35	33.52	32.49	33.52	1,287	+0.88(+2.68%)
Feb 06, 2024	31.61	32.64	31.61	32.64	2,309	+1.35(+4.32%)
Feb 05, 2024	31.51	31.53	31.28	31.29	997	-0.23(-0.73%)
Feb 02, 2024	31.38	31.57	31.38	31.52	3,093	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.