Indicators

(NY: INC )

26.83 +0.11 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.22	26.22	26.22	26.22	70	+0.09(+0.36%)
Feb 28, 2024	26.13	26.13	26.13	26.13	35	+0.01(+0.03%)
Feb 27, 2024	26.13	26.13	26.12	26.12	2,679	-0.04(-0.14%)
Feb 26, 2024	26.36	26.36	26.15	26.15	487	-0.10(-0.38%)
Feb 23, 2024	26.25	26.25	26.25	26.25	109	+0.07(+0.27%)
Feb 22, 2024	26.23	26.23	26.18	26.18	158	+0.10(+0.37%)
Feb 21, 2024	26.09	26.09	26.09	26.09	2	+0.06(+0.22%)
Feb 20, 2024	25.99	26.03	25.99	26.03	204	+0.03(+0.10%)
Feb 16, 2024	26.00	26.00	26.00	26.00	126	-0.03(-0.11%)
Feb 15, 2024	26.03	26.03	26.03	26.03	3	+0.21(+0.81%)
Feb 14, 2024	25.82	25.82	25.82	25.82	32	+0.08(+0.32%)
Feb 13, 2024	25.74	25.74	25.74	25.74	117	-0.29(-1.10%)
Feb 12, 2024	25.87	26.03	25.87	26.03	406	+0.08(+0.32%)
Feb 09, 2024	25.94	25.94	25.94	25.94	206	+0.01(+0.04%)
Feb 08, 2024	25.95	25.97	25.93	25.93	237	-0.03(-0.12%)
Feb 07, 2024	26.00	26.00	25.96	25.96	102	-0.01(-0.04%)
Feb 06, 2024	26.01	26.05	25.97	25.97	332	+0.05(+0.19%)
Feb 05, 2024	25.92	25.92	25.92	25.92	166	-0.24(-0.91%)
Feb 02, 2024	26.19	26.19	26.16	26.16	105	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.