Indicators

(NY: SATX )

0.6320 -0.0178 (-2.74%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5872	0.6000	0.5600	0.5855	163,734	-0.02(-3.29%)
Feb 28, 2024	0.5912	0.6100	0.5450	0.6054	165,319	-0.00(-0.67%)
Feb 27, 2024	0.5856	0.6200	0.5610	0.6095	207,240	+0.00(+0.08%)
Feb 26, 2024	0.5902	0.6100	0.5566	0.6090	43,788	+0.02(+3.05%)
Feb 23, 2024	0.5600	0.6200	0.5401	0.5910	166,701	+0.01(+1.27%)
Feb 22, 2024	0.5700	0.5900	0.5359	0.5836	78,179	+0.01(+2.39%)
Feb 21, 2024	0.5888	0.5888	0.5300	0.5700	44,569	+0.00(+0.00%)
Feb 20, 2024	0.6200	0.6200	0.5700	0.5700	122,582	-0.05(-8.23%)
Feb 16, 2024	0.5214	0.6211	0.5100	0.6211	160,746	+0.08(+15.04%)
Feb 15, 2024	0.5534	0.5534	0.5310	0.5399	35,859	-0.01(-1.84%)
Feb 14, 2024	0.5500	0.6000	0.5200	0.5500	441,639	-0.01(-1.10%)
Feb 13, 2024	0.5000	0.6236	0.4799	0.5561	541,138	+0.08(+15.83%)
Feb 12, 2024	0.4300	0.5000	0.4300	0.4801	365,248	+0.05(+11.01%)
Feb 09, 2024	0.3890	0.4349	0.3890	0.4325	120,565	+0.03(+7.86%)
Feb 08, 2024	0.3900	0.4380	0.3800	0.4010	215,479	+0.03(+8.35%)
Feb 07, 2024	0.3857	0.3898	0.3700	0.3701	34,111	-0.01(-3.62%)
Feb 06, 2024	0.3999	0.3999	0.3650	0.3840	76,721	+0.02(+4.07%)
Feb 05, 2024	0.3800	0.3831	0.3500	0.3690	230,842	+0.00(+1.12%)
Feb 02, 2024	0.3830	0.3858	0.3631	0.3649	38,322	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.