Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.97 +0.09 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.27	48.45	48.27	48.37	59,537	+0.04(+0.09%)
Feb 28, 2024	48.31	48.36	48.28	48.33	18,569	+0.04(+0.08%)
Feb 27, 2024	48.27	48.35	48.27	48.29	4,928	-0.01(-0.03%)
Feb 26, 2024	48.39	48.39	48.28	48.31	7,078	-0.03(-0.07%)
Feb 23, 2024	48.43	48.43	48.28	48.34	19,053	+0.02(+0.05%)
Feb 22, 2024	48.32	48.36	48.28	48.32	11,801	-0.02(-0.04%)
Feb 21, 2024	48.69	48.69	48.28	48.34	14,098	-0.03(-0.07%)
Feb 20, 2024	48.37	48.41	48.35	48.37	16,947	+0.08(+0.16%)
Feb 16, 2024	48.32	48.35	48.24	48.29	11,240	-0.09(-0.18%)
Feb 15, 2024	48.38	48.41	48.35	48.38	6,825	+0.05(+0.11%)
Feb 14, 2024	48.21	48.34	48.21	48.33	6,694	+0.08(+0.17%)
Feb 13, 2024	48.34	48.34	48.21	48.24	7,305	-0.20(-0.42%)
Feb 12, 2024	48.43	48.47	48.43	48.45	6,646	+0.03(+0.06%)
Feb 09, 2024	48.40	48.42	48.35	48.42	17,459	-0.01(-0.03%)
Feb 08, 2024	48.48	48.48	48.41	48.43	11,363	-0.05(-0.10%)
Feb 07, 2024	48.56	48.56	48.47	48.48	13,323	-0.01(-0.03%)
Feb 06, 2024	48.50	48.52	48.44	48.50	10,602	+0.11(+0.24%)
Feb 05, 2024	48.37	48.46	48.30	48.38	152,114	-0.18(-0.37%)
Feb 02, 2024	48.53	48.56	48.41	48.56	26,443	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.