Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.97 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.09	46.09	45.94	46.04	15,800	+0.03(+0.06%)
Feb 27, 2023	45.85	46.05	45.85	46.02	9,567	+0.09(+0.19%)
Feb 24, 2023	46.02	46.03	45.81	45.93	51,155	-0.15(-0.31%)
Feb 23, 2023	46.05	46.10	46.05	46.07	12,373	+0.06(+0.12%)
Feb 22, 2023	46.07	46.11	46.02	46.02	57,092	-0.01(-0.02%)
Feb 21, 2023	46.08	46.14	46.02	46.03	32,828	-0.19(-0.41%)
Feb 17, 2023	46.13	46.22	46.13	46.22	8,096	+0.08(+0.17%)
Feb 16, 2023	46.05	46.22	46.05	46.14	19,378	-0.01(-0.03%)
Feb 15, 2023	46.19	46.19	46.12	46.16	10,959	-0.02(-0.04%)
Feb 14, 2023	46.18	46.27	46.15	46.18	16,313	-0.12(-0.26%)
Feb 13, 2023	46.26	46.52	46.23	46.29	136,562	+0.04(+0.08%)
Feb 10, 2023	46.30	46.34	46.26	46.26	8,093	-0.12(-0.25%)
Feb 09, 2023	46.42	46.46	46.30	46.37	10,330	+0.01(+0.02%)
Feb 08, 2023	46.41	46.45	46.27	46.36	46,748	+0.00(+0.00%)
Feb 07, 2023	46.40	46.43	46.35	46.36	9,155	+0.00(+0.00%)
Feb 06, 2023	46.34	46.40	46.34	46.36	16,951	-0.15(-0.33%)
Feb 03, 2023	46.61	46.64	46.51	46.51	75,766	-0.19(-0.41%)
Feb 02, 2023	46.81	46.81	46.71	46.71	10,272	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.