Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.97 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.87	48.99	48.87	48.99	32,236	+0.12(+0.25%)
Feb 25, 2021	49.30	49.30	48.86	48.87	56,980	-0.32(-0.64%)
Feb 24, 2021	49.21	49.21	49.16	49.19	73,910	-0.03(-0.06%)
Feb 23, 2021	49.12	49.22	49.12	49.22	70,099	+0.06(+0.11%)
Feb 22, 2021	49.22	49.22	49.16	49.16	31,140	-0.06(-0.11%)
Feb 19, 2021	49.24	49.24	49.21	49.22	24,653	+0.01(+0.01%)
Feb 18, 2021	49.23	49.24	49.21	49.22	26,026	-0.03(-0.07%)
Feb 17, 2021	49.24	49.25	49.18	49.25	53,599	+0.04(+0.08%)
Feb 16, 2021	49.23	49.25	49.20	49.21	42,090	-0.02(-0.04%)
Feb 12, 2021	49.20	49.30	49.20	49.23	25,618	-0.09(-0.19%)
Feb 11, 2021	49.22	49.35	49.22	49.32	23,852	+0.01(+0.02%)
Feb 10, 2021	49.24	49.34	49.24	49.31	17,244	+0.07(+0.13%)
Feb 09, 2021	49.27	49.29	49.25	49.25	26,840	-0.02(-0.04%)
Feb 08, 2021	49.28	49.28	49.24	49.27	29,111	+0.03(+0.05%)
Feb 05, 2021	49.28	49.28	49.24	49.24	45,985	-0.04(-0.07%)
Feb 04, 2021	49.30	49.30	49.23	49.28	31,599	+0.02(+0.04%)
Feb 03, 2021	49.29	49.29	49.23	49.26	27,445	+0.02(+0.04%)
Feb 02, 2021	49.16	49.26	49.16	49.24	22,760	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.