Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.97 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.29	43.39	43.29	43.30	12,112	-0.04(-0.08%)
Feb 27, 2018	43.27	43.41	43.27	43.34	1,742,577	+0.01(+0.02%)
Feb 26, 2018	43.37	43.39	43.29	43.33	10,579	-0.02(-0.04%)
Feb 23, 2018	43.27	43.35	43.27	43.34	51,988	+0.09(+0.22%)
Feb 22, 2018				43.25	25,289	+0.02(+0.04%)
Feb 21, 2018	43.30	43.30	43.20	43.23	8,244	-0.02(-0.06%)
Feb 20, 2018	43.29	43.29	43.22	43.26	3,206	-0.04(-0.08%)
Feb 16, 2018		43.29	43.29	43.29	0	+0.06(+0.14%)
Feb 15, 2018	43.21	43.26	43.21	43.23	5,560	-0.02(-0.04%)
Feb 14, 2018	43.35	43.35	43.25	43.25	11,271	-0.12(-0.28%)
Feb 13, 2018	43.39	43.43	43.37	43.37	8,062	-0.01(-0.02%)
Feb 12, 2018	43.42	43.42	43.35	43.38	14,852	-0.02(-0.04%)
Feb 09, 2018	43.34	43.45	43.30	43.39	25,948	-0.02(-0.05%)
Feb 08, 2018	43.41	43.42	43.32	43.42	13,483	+0.08(+0.18%)
Feb 07, 2018	43.33	43.42	43.32	43.34	12,567	-0.11(-0.25%)
Feb 06, 2018	43.52	43.53	43.43	43.45	46,817	+0.01(+0.02%)
Feb 05, 2018	43.38	43.51	43.38	43.44	24,258	+0.07(+0.16%)
Feb 02, 2018	43.32	43.40	43.31	43.37	39,919	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.