Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.97 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.11	43.20	43.09	43.09	11,647	-0.07(-0.16%)
Feb 27, 2017	43.23	43.23	43.11	43.16	1,443,260	-0.05(-0.12%)
Feb 24, 2017	43.16	43.27	43.13	43.21	28,766	+0.12(+0.27%)
Feb 23, 2017	43.08	43.10	43.08	43.09	8,980	+0.06(+0.14%)
Feb 22, 2017	43.09	43.09	43.00	43.03	19,102	-0.03(-0.06%)
Feb 21, 2017	43.07	43.08	43.01	43.06	43,611	+0.05(+0.12%)
Feb 17, 2017		43.01	43.01	43.01	0	+0.03(+0.08%)
Feb 16, 2017	42.98	43.02	42.96	42.97	45,911	+0.07(+0.16%)
Feb 15, 2017	42.93	43.01	42.89	42.90	18,974	-0.04(-0.10%)
Feb 14, 2017	42.98	43.06	42.91	42.95	62,064	-0.03(-0.08%)
Feb 13, 2017	43.02	43.02	42.96	42.98	58,064	+0.01(+0.02%)
Feb 10, 2017	42.92	43.02	42.92	42.97	17,710	-0.01(-0.02%)
Feb 09, 2017	43.08	43.08	42.98	42.98	33,015	-0.03(-0.08%)
Feb 08, 2017	42.98	43.07	42.98	43.02	32,309	+0.03(+0.08%)
Feb 07, 2017	43.07	43.07	42.98	42.98	57,506	-0.02(-0.04%)
Feb 06, 2017	42.96	43.04	42.96	43.00	85,636	+0.06(+0.14%)
Feb 03, 2017	42.97	43.02	42.87	42.94	53,258	+0.06(+0.14%)
Feb 02, 2017	42.94	42.94	42.83	42.88	29,753	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.