Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.97 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.40	42.40	42.21	42.30	56,590	+0.00(+0.00%)
Feb 26, 2016	42.34	42.37	42.25	42.30	30,966	+0.01(+0.02%)
Feb 25, 2016	42.42	42.42	42.26	42.29	12,659	+0.00(+0.01%)
Feb 24, 2016	42.35	42.36	42.27	42.28	26,124	+0.06(+0.14%)
Feb 23, 2016	42.42	42.42	42.21	42.22	48,369	-0.04(-0.08%)
Feb 22, 2016	42.27	42.29	42.23	42.26	41,176	+0.01(+0.02%)
Feb 19, 2016	42.18	42.29	42.18	42.25	26,191	+0.03(+0.08%)
Feb 18, 2016	42.22	42.29	42.16	42.22	24,912	+0.05(+0.12%)
Feb 17, 2016	42.27	42.29	42.15	42.17	33,001	-0.07(-0.16%)
Feb 16, 2016	42.14	42.37	42.14	42.23	74,653	+0.07(+0.16%)
Feb 12, 2016	42.24	42.17	42.17	42.17	38,205	-0.04(-0.10%)
Feb 11, 2016	42.38	42.55	42.21	42.21	208,141	-0.03(-0.06%)
Feb 10, 2016	42.17	42.30	42.17	42.23	42,467	-0.02(-0.04%)
Feb 09, 2016	42.22	42.33	42.17	42.25	49,788	-0.03(-0.08%)
Feb 08, 2016	42.27	42.32	42.15	42.28	68,884	+0.05(+0.12%)
Feb 05, 2016	42.29	42.29	42.16	42.23	18,888	-0.01(-0.02%)
Feb 04, 2016	42.22	42.34	42.22	42.24	32,170	-0.01(-0.01%)
Feb 03, 2016	42.28	42.30	42.19	42.25	28,204	-0.04(-0.08%)
Feb 02, 2016	42.29	42.32	42.15	42.28	801,181	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.