Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

49.05 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.92	41.94	41.82	41.85	4,327	-0.10(-0.23%)
Feb 26, 2015	41.82	41.85	41.82	41.95	11,673	-0.07(-0.17%)
Feb 25, 2015	42.07	42.07	41.91	42.02	8,597	-0.09(-0.22%)
Feb 24, 2015	42.03	42.11	41.87	42.11	11,531	+0.09(+0.22%)
Feb 23, 2015	41.99	42.02	41.83	42.02	20,252	+0.08(+0.19%)
Feb 20, 2015	41.94	41.97	41.93	41.94	5,338	-0.04(-0.09%)
Feb 19, 2015	42.27	42.27	41.97	41.97	10,991	-0.03(-0.08%)
Feb 18, 2015	41.93	42.01	41.93	42.01	6,274	+0.13(+0.32%)
Feb 17, 2015	41.95	41.95	41.86	41.87	12,000	-0.03(-0.06%)
Feb 13, 2015	41.94	41.90	41.90	41.90	17,612	-0.02(-0.04%)
Feb 12, 2015	42.02	42.05	41.84	41.92	293,174	-0.06(-0.14%)
Feb 11, 2015	41.88	41.98	41.82	41.97	7,527	-0.01(-0.02%)
Feb 10, 2015	41.98	41.98	41.92	41.98	27,990	+0.02(+0.05%)
Feb 09, 2015	42.01	42.01	41.95	41.96	2,537	-0.02(-0.04%)
Feb 06, 2015	42.04	42.04	41.96	41.98	2,728	-0.13(-0.32%)
Feb 05, 2015	42.13	42.13	41.98	42.12	4,467	+0.03(+0.08%)
Feb 04, 2015	42.13	42.13	41.95	42.08	11,773	-0.05(-0.12%)
Feb 03, 2015	42.23	42.23	41.95	42.13	3,254	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.