Indicators

Godaddy Inc (NY: GDDY )

138.56 -0.72 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	76.11	76.11	74.54	74.65	2,460,383	-1.50(-1.97%)
Feb 27, 2019	74.80	76.47	74.57	76.15	3,154,103	+1.05(+1.40%)
Feb 26, 2019	75.10	75.50	74.75	75.10	7,159,968	-0.25(-0.33%)
Feb 25, 2019	76.40	77.31	74.99	75.35	1,842,260	-0.65(-0.86%)
Feb 22, 2019	75.56	76.16	74.29	76.00	2,122,700	+0.15(+0.20%)
Feb 21, 2019	76.95	77.40	74.76	75.85	3,564,159	+3.46(+4.78%)
Feb 20, 2019	72.66	73.09	71.29	72.39	2,625,829	-0.29(-0.40%)
Feb 19, 2019	72.63	73.44	72.54	72.68	1,730,787	-0.18(-0.25%)
Feb 15, 2019	72.00	73.34	71.62	72.86	2,027,100	+1.61(+2.26%)
Feb 14, 2019	70.95	71.70	70.81	71.25	920,008	-0.25(-0.35%)
Feb 13, 2019	70.98	71.86	70.78	71.50	893,563	+0.70(+0.99%)
Feb 12, 2019	70.10	71.23	69.58	70.80	1,645,151	+1.08(+1.55%)
Feb 11, 2019	70.00	70.57	69.38	69.72	929,354	+0.22(+0.32%)
Feb 08, 2019	69.11	69.95	68.93	69.50	1,011,200	-0.02(-0.03%)
Feb 07, 2019	68.93	70.03	68.81	69.52	1,011,361	-0.27(-0.39%)
Feb 06, 2019	69.97	70.39	69.21	69.79	1,020,723	+0.16(+0.23%)
Feb 05, 2019	69.80	70.01	69.24	69.63	1,207,902	-0.16(-0.23%)
Feb 04, 2019	68.58	70.21	68.30	69.79	1,529,789	+1.49(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.