Indicators

Desktop Metal Inc (NY: DM )

4.640 -0.050 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.90	43.50	40.45	41.60	1,022,552	+2.80(+7.22%)
Feb 25, 2022	39.40	39.00	37.70	38.80	363,508	-0.40(-1.02%)
Feb 24, 2022	34.00	39.30	33.70	39.20	664,686	+3.10(+8.59%)
Feb 23, 2022	38.50	38.90	36.10	36.10	431,311	-1.70(-4.50%)
Feb 22, 2022	38.40	40.20	37.40	37.80	495,245	-1.30(-3.32%)
Feb 18, 2022				39.10	0	-1.70(-4.17%)
Feb 17, 2022	42.30	42.40	40.30	40.80	333,578	-1.90(-4.45%)
Feb 16, 2022	42.70	44.00	41.60	42.70	507,760	-0.90(-2.06%)
Feb 15, 2022	40.40	44.00	40.40	43.60	543,820	+4.10(+10.38%)
Feb 14, 2022	40.80	42.49	39.30	39.50	460,695	-1.20(-2.95%)
Feb 11, 2022	42.80	44.50	40.10	40.70	660,232	-1.30(-3.10%)
Feb 10, 2022	40.80	45.20	40.80	42.00	764,066	-0.50(-1.18%)
Feb 09, 2022	41.90	43.50	40.62	42.50	882,374	+1.30(+3.16%)
Feb 08, 2022	40.70	42.10	40.00	41.20	547,497	+0.90(+2.23%)
Feb 07, 2022	38.50	42.40	38.50	40.30	485,021	+1.80(+4.68%)
Feb 04, 2022	37.60	39.10	37.20	38.50	519,597	+1.20(+3.22%)
Feb 03, 2022	38.40		36.90	37.30	423,271	-2.60(-6.52%)
Feb 02, 2022	43.90	43.95	39.00	39.90	619,397	-3.70(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.