Indicators

Desktop Metal Inc (NY: DM )

4.690 +0.040 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	208.70	213.50	191.00	200.60	423,980	-6.00(-2.90%)
Feb 25, 2021	223.30	228.00	200.20	206.60	469,223	-20.40(-8.99%)
Feb 24, 2021	230.10	233.80	215.90	227.00	304,459	+1.20(+0.53%)
Feb 23, 2021	216.90	233.90	191.20	225.80	500,903	-14.00(-5.84%)
Feb 22, 2021	253.90	258.20	238.00	239.80	416,852	-21.10(-8.09%)
Feb 19, 2021	270.60	281.50	258.60	260.90	394,490	-1.60(-0.61%)
Feb 18, 2021	278.00	280.50	261.20	262.50	469,810	-28.80(-9.89%)
Feb 17, 2021	315.00	315.00	285.00	291.30	423,056	-26.10(-8.22%)
Feb 16, 2021	322.20	330.30	304.20	317.40	357,387	+12.50(+4.10%)
Feb 12, 2021	295.00	312.20	291.60	304.90	350,500	+12.20(+4.17%)
Feb 11, 2021	304.80	304.80	284.00	292.70	367,554	-5.50(-1.84%)
Feb 10, 2021	311.00	311.00	283.60	298.20	487,165	-6.70(-2.20%)
Feb 09, 2021	335.40	335.40	304.10	304.90	647,018	-30.10(-8.99%)
Feb 08, 2021	326.00	349.40	324.00	335.00	563,114	+22.50(+7.20%)
Feb 05, 2021	270.00	313.00	265.90	312.50	611,440	+41.80(+15.44%)
Feb 04, 2021	260.00	280.00	258.90	270.70	318,640	+14.50(+5.66%)
Feb 03, 2021	254.00	262.60	250.10	256.20	265,875	+10.80(+4.40%)
Feb 02, 2021	244.80	254.60	241.20	245.40	194,937	+5.90(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.