Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.36 +0.04 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.41	10.44	10.33	10.43	44,488	+0.04(+0.37%)
Feb 27, 2023	10.36	10.41	10.35	10.39	39,443	+0.08(+0.74%)
Feb 24, 2023	10.33	10.36	10.27	10.31	39,802	-0.03(-0.28%)
Feb 23, 2023	10.46	10.49	10.33	10.34	75,706	-0.06(-0.55%)
Feb 22, 2023	10.33	10.41	10.30	10.40	63,077	+0.09(+0.83%)
Feb 21, 2023	10.45	10.45	10.30	10.31	47,425	-0.12(-1.18%)
Feb 17, 2023	10.43	10.49	10.43	10.44	44,914	-0.04(-0.36%)
Feb 16, 2023	10.61	10.61	10.46	10.48	61,863	-0.10(-0.99%)
Feb 15, 2023	10.66	10.66	10.56	10.58	63,935	-0.05(-0.45%)
Feb 14, 2023	10.69	10.69	10.58	10.63	53,098	-0.04(-0.36%)
Feb 13, 2023	10.66	10.71	10.66	10.67	32,293	+0.03(+0.27%)
Feb 10, 2023	10.66	10.70	10.63	10.64	22,407	-0.01(-0.09%)
Feb 09, 2023	10.78	10.78	10.62	10.65	58,126	-0.01(-0.09%)
Feb 08, 2023	10.61	10.71	10.55	10.66	59,830	+0.09(+0.90%)
Feb 07, 2023	10.49	10.61	10.44	10.56	71,327	+0.14(+1.36%)
Feb 06, 2023	10.45	10.45	10.37	10.42	101,666	-0.06(-0.54%)
Feb 03, 2023	10.61	10.61	10.45	10.48	91,809	-0.20(-1.86%)
Feb 02, 2023	10.73	10.77	10.64	10.68	63,449	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.