Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.36 +0.04 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.95	11.95	11.51	11.73	164,551	-0.26(-2.21%)
Feb 27, 2020	12.24	12.24	11.99	11.99	99,632	-0.25(-2.03%)
Feb 26, 2020	12.27	12.31	12.22	12.24	68,174	-0.05(-0.40%)
Feb 25, 2020	12.39	12.39	12.28	12.29	43,237	-0.16(-1.26%)
Feb 24, 2020	12.36	12.45	12.32	12.45	45,068	+0.12(+0.94%)
Feb 21, 2020	12.30	12.35	12.29	12.33	33,611	+0.03(+0.27%)
Feb 20, 2020	12.28	12.30	12.23	12.30	22,292	+0.13(+1.09%)
Feb 19, 2020	12.31	12.37	12.16	12.17	52,068	-0.17(-1.39%)
Feb 18, 2020	12.44	12.44	12.30	12.34	59,502	-0.03(-0.25%)
Feb 14, 2020	12.41	12.47	12.30	12.37	36,400	-0.08(-0.68%)
Feb 13, 2020	12.35	12.45	12.32	12.45	53,781	+0.09(+0.73%)
Feb 12, 2020	12.31	12.36	12.29	12.36	32,646	-0.01(-0.07%)
Feb 11, 2020	12.25	12.39	12.25	12.37	30,152	+0.05(+0.40%)
Feb 10, 2020	12.20	12.33	12.20	12.32	28,195	+0.11(+0.88%)
Feb 07, 2020	12.22	12.28	12.17	12.21	32,032	+0.05(+0.41%)
Feb 06, 2020	12.04	12.16	12.04	12.16	34,773	+0.12(+0.96%)
Feb 05, 2020	12.07	12.10	12.04	12.05	79,666	-0.04(-0.34%)
Feb 04, 2020	12.02	12.10	12.02	12.09	53,512	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.