Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.36 +0.04 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.057	9.082	9.036	9.065	70,757	-0.01(-0.16%)
Feb 27, 2017	9.057	9.093	9.043	9.079	63,820	-0.02(-0.24%)
Feb 24, 2017	9.057	9.100	9.057	9.100	117,600	+0.03(+0.32%)
Feb 23, 2017	9.043	9.072	9.022	9.072	77,380	+0.04(+0.48%)
Feb 22, 2017	9.029	9.029	8.979	9.029	76,668	+0.04(+0.48%)
Feb 21, 2017	8.964	8.993	8.950	8.986	106,111	+0.04(+0.48%)
Feb 17, 2017		8.943	8.943	8.943	0	-0.01(-0.08%)
Feb 16, 2017	8.907	8.979	8.907	8.950	111,700	+0.00(+0.00%)
Feb 15, 2017	8.979	9.014	8.929	8.950	110,673	-0.05(-0.53%)
Feb 14, 2017	9.041	9.076	8.991	8.998	119,407	-0.08(-0.86%)
Feb 13, 2017	9.069	9.083	9.048	9.076	68,950	+0.00(+0.00%)
Feb 10, 2017	9.140	9.144	9.076	9.076	97,193	-0.06(-0.70%)
Feb 09, 2017	9.176	9.201	9.140	9.140	69,012	-0.05(-0.54%)
Feb 08, 2017	9.197	9.219	9.155	9.190	91,242	+0.01(+0.16%)
Feb 07, 2017	9.176	9.183	9.148	9.176	42,438	+0.02(+0.23%)
Feb 06, 2017	9.148	9.169	9.112	9.155	55,290	+0.03(+0.31%)
Feb 03, 2017	9.126	9.139	9.112	9.126	82,943	-0.01(-0.08%)
Feb 02, 2017	9.126	9.155	9.098	9.133	58,278	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.