Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.34 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.714	6.756	6.660	6.756	78,618	+0.07(+1.07%)
Feb 27, 2014	6.666	6.726	6.666	6.684	88,054	+0.02(+0.36%)
Feb 26, 2014	6.648	6.666	6.630	6.660	85,651	+0.01(+0.18%)
Feb 25, 2014	6.582	6.648	6.576	6.648	158,753	+0.04(+0.63%)
Feb 24, 2014	6.593	6.618	6.588	6.606	111,611	+0.01(+0.18%)
Feb 21, 2014	6.600	6.600	6.582	6.594	72,565	+0.02(+0.27%)
Feb 20, 2014	6.606	6.606	6.546	6.576	98,181	-0.02(-0.27%)
Feb 19, 2014	6.618	6.618	6.568	6.594	76,723	+0.00(+0.00%)
Feb 18, 2014	6.570	6.606	6.546	6.594	114,074	+0.03(+0.48%)
Feb 14, 2014	6.551	6.563	6.563	6.563	191,263	-0.02(-0.35%)
Feb 13, 2014	6.563	6.598	6.563	6.586	75,428	+0.02(+0.35%)
Feb 12, 2014	6.551	6.610	6.539	6.563	100,121	-0.02(-0.27%)
Feb 11, 2014	6.592	6.592	6.533	6.581	79,384	+0.02(+0.36%)
Feb 10, 2014	6.551	6.575	6.521	6.557	88,181	+0.05(+0.73%)
Feb 07, 2014	6.497	6.533	6.485	6.509	47,711	+0.04(+0.55%)
Feb 06, 2014	6.515	6.521	6.450	6.473	117,628	-0.02(-0.37%)
Feb 05, 2014	6.485	6.497	6.456	6.497	137,395	-0.01(-0.18%)
Feb 04, 2014	6.557	6.592	6.485	6.509	144,790	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.