Indicators

Model N Inc (NY: MODN )

29.84 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.85	33.50	32.85	33.20	409,497	+0.35(+1.07%)
Feb 27, 2023	33.70	33.82	32.75	32.85	215,718	-0.65(-1.94%)
Feb 24, 2023	34.29	34.64	33.01	33.50	299,953	-1.12(-3.24%)
Feb 23, 2023	34.92	34.93	34.37	34.62	392,376	-0.15(-0.43%)
Feb 22, 2023	34.65	35.05	34.26	34.77	773,836	+0.33(+0.96%)
Feb 21, 2023	34.98	34.98	34.38	34.44	261,863	-0.88(-2.49%)
Feb 17, 2023	34.65	35.52	34.40	35.32	311,210	+0.75(+2.17%)
Feb 16, 2023	34.30	35.03	33.76	34.57	361,241	-0.47(-1.34%)
Feb 15, 2023	34.18	35.52	34.12	35.04	300,261	+0.58(+1.68%)
Feb 14, 2023	34.36	34.94	34.05	34.46	386,320	-0.07(-0.20%)
Feb 13, 2023	34.05	34.81	33.98	34.53	548,933	+0.61(+1.80%)
Feb 10, 2023	34.80	35.00	33.75	33.92	378,576	-1.26(-3.58%)
Feb 09, 2023	35.59	36.21	34.85	35.18	516,323	-0.26(-0.73%)
Feb 08, 2023	40.18	41.40	33.92	35.44	1,670,054	-5.37(-13.16%)
Feb 07, 2023	40.06	41.02	39.50	40.81	371,697	+0.55(+1.37%)
Feb 06, 2023	40.16	40.78	39.97	40.26	273,653	-0.13(-0.32%)
Feb 03, 2023	39.59	40.66	39.52	40.39	328,680	+0.27(+0.67%)
Feb 02, 2023	39.72	40.13	38.84	40.12	386,340	+0.56(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.