Indicators

Model N Inc (NY: MODN )

29.84 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.90	17.25	16.85	17.10	819,574	+0.30(+1.79%)
Feb 27, 2018	16.95	17.10	16.75	16.80	175,247	-0.15(-0.88%)
Feb 26, 2018	17.00	17.05	16.75	16.95	227,930	+0.00(+0.00%)
Feb 23, 2018	16.85	16.95	16.25	16.95	437,673	+0.20(+1.19%)
Feb 22, 2018	17.00	17.15	16.70	16.75	255,275	-0.30(-1.76%)
Feb 21, 2018	17.20	17.35	17.00	17.05	149,602	-0.30(-1.73%)
Feb 20, 2018	16.90	17.50	16.90	17.35	247,855	+0.30(+1.76%)
Feb 16, 2018		17.05	17.05	17.05	0	-0.80(-4.48%)
Feb 15, 2018	17.50	17.90	17.14	17.85	238,892	+0.45(+2.59%)
Feb 14, 2018	17.15	17.55	17.15	17.40	302,784	+0.05(+0.29%)
Feb 13, 2018	16.80	17.40	16.75	17.35	274,778	+0.50(+2.97%)
Feb 12, 2018	17.15	17.40	16.70	16.85	326,473	-0.30(-1.75%)
Feb 09, 2018	17.05	17.30	16.55	17.15	580,505	+0.05(+0.29%)
Feb 08, 2018	17.50	17.65	17.10	17.10	413,525	-0.30(-1.72%)
Feb 07, 2018		17.00	13.75	17.40	1,739,644	+3.65(+26.55%)
Feb 06, 2018	13.75	14.15	13.36	13.75	352,898	-0.56(-3.89%)
Feb 05, 2018	14.55	14.55	14.25	14.31	109,902	-0.34(-2.34%)
Feb 02, 2018	14.90	15.00	14.55	14.65	176,063	-0.30(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.