Indicators

Targa Resources (NY: TRGP )

114.28 +0.43 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.70	35.99	34.52	34.56	3,118,805	-0.99(-2.79%)
Feb 27, 2018	36.44	36.72	35.49	35.55	2,528,257	-0.98(-2.67%)
Feb 26, 2018	36.62	36.64	35.69	36.52	2,152,841	+0.17(+0.47%)
Feb 23, 2018	35.89	36.51	35.55	36.35	1,706,685	+0.78(+2.20%)
Feb 22, 2018			35.46	35.57	2,875,148	-0.60(-1.67%)
Feb 21, 2018	36.93	37.06	36.14	36.17	3,476,289	-0.78(-2.12%)
Feb 20, 2018	37.12	37.33	36.48	36.96	3,133,788	-0.12(-0.33%)
Feb 16, 2018		37.08	37.08	37.08	0	-1.50(-3.89%)
Feb 15, 2018	37.28	38.67	36.82	38.58	4,420,712	+1.58(+4.27%)
Feb 14, 2018	36.10	37.26	35.97	37.00	2,313,040	+0.39(+1.08%)
Feb 13, 2018	36.24	36.77	35.90	36.61	1,945,118	+0.21(+0.57%)
Feb 12, 2018	35.50	36.61	35.26	36.40	2,031,216	+1.44(+4.12%)
Feb 09, 2018	35.42	35.69	33.64	34.96	3,249,783	-0.10(-0.29%)
Feb 08, 2018		37.12	35.03	35.06	3,738,385	-1.76(-4.77%)
Feb 07, 2018	36.19	37.10	36.19	36.82	4,237,690	+0.84(+2.34%)
Feb 06, 2018	34.69	36.15	34.25	35.97	3,046,934	+0.34(+0.97%)
Feb 05, 2018	36.07	36.37	35.26	35.63	3,111,805	-0.86(-2.34%)
Feb 02, 2018	37.40	37.70	36.35	36.48	2,892,929	-1.37(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.