Indicators

Targa Resources (NY: TRGP )

114.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.83	60.99	59.70	60.97	1,649,140	+1.26(+2.11%)
Feb 26, 2015	60.06	60.23	58.82	59.70	1,296,328	-0.44(-0.73%)
Feb 25, 2015	59.23	60.27	58.82	60.15	1,227,163	+0.92(+1.55%)
Feb 24, 2015	59.91	59.98	58.58	59.23	1,507,984	-0.09(-0.14%)
Feb 23, 2015	58.74	59.78	58.02	59.31	1,678,918	+0.39(+0.65%)
Feb 20, 2015	58.55	59.19	58.44	58.93	1,147,238	+0.31(+0.52%)
Feb 19, 2015	59.65	59.65	57.81	58.62	1,237,579	-1.74(-2.89%)
Feb 18, 2015	60.18	62.29	60.04	60.37	1,537,499	-0.28(-0.46%)
Feb 17, 2015	58.09	61.08	56.14	60.65	1,702,580	+3.14(+5.46%)
Feb 13, 2015	56.78	57.51	57.51	57.51	1,661,300	+0.42(+0.74%)
Feb 12, 2015	57.13	58.11	56.65	57.08	1,500,759	+1.63(+2.94%)
Feb 11, 2015	57.54	57.93	55.32	55.46	1,570,610	-2.31(-4.01%)
Feb 10, 2015	57.70	58.13	56.70	57.77	746,067	+0.33(+0.58%)
Feb 09, 2015	58.20	59.37	57.32	57.44	735,415	-0.37(-0.64%)
Feb 06, 2015	58.76	59.70	57.08	57.81	1,025,339	-1.37(-2.31%)
Feb 05, 2015	57.64	60.18	57.23	59.17	1,489,715	+2.44(+4.31%)
Feb 04, 2015	58.08	58.11	55.70	56.73	1,101,596	-2.24(-3.80%)
Feb 03, 2015	56.44	59.91	56.22	58.97	1,419,775	+2.88(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.