Indicators

Targa Resources (NY: TRGP )

114.28 +0.43 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	58.27	58.53	57.51	57.74	482,261	-0.42(-0.72%)
Feb 27, 2014	57.92	58.23	57.70	58.16	324,178	+0.22(+0.38%)
Feb 26, 2014	57.39	57.97	57.07	57.94	413,265	+0.55(+0.96%)
Feb 25, 2014	57.45	57.72	56.93	57.39	518,568	-0.02(-0.04%)
Feb 24, 2014	57.26	58.03	57.26	57.41	468,155	+0.13(+0.23%)
Feb 21, 2014	57.85	57.85	57.18	57.28	607,486	-0.29(-0.51%)
Feb 20, 2014	57.29	57.83	57.17	57.57	441,723	+0.22(+0.38%)
Feb 19, 2014	57.41	58.35	56.88	57.35	786,366	-0.63(-1.08%)
Feb 18, 2014	58.28	58.62	57.61	57.98	694,443	+0.38(+0.66%)
Feb 14, 2014	56.42	57.60	57.60	57.60	495,700	+0.13(+0.22%)
Feb 13, 2014	56.53	58.86	55.60	57.47	550,397	+1.13(+2.00%)
Feb 12, 2014	56.19	56.76	56.05	56.34	524,233	+0.25(+0.45%)
Feb 11, 2014	55.10	56.34	54.82	56.09	321,009	+1.18(+2.14%)
Feb 10, 2014	55.54	55.91	54.59	54.92	289,338	-0.54(-0.98%)
Feb 07, 2014	54.57	55.78	54.47	55.46	410,719	+0.98(+1.81%)
Feb 06, 2014	53.30	54.78	53.30	54.48	350,650	+1.35(+2.55%)
Feb 05, 2014	53.06	53.53	52.24	53.12	504,473	-0.10(-0.19%)
Feb 04, 2014	53.21	53.46	52.84	53.22	396,991	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.