Indicators

Targa Resources (NY: TRGP )

152.83 +0.62 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.45	36.06	35.26	35.69	652,340	+0.42(+1.19%)
Feb 27, 2013	34.50	35.58	34.44	35.27	1,101,267	+0.58(+1.67%)
Feb 26, 2013	35.10	35.13	34.26	34.69	1,124,018	-1.02(-2.85%)
Feb 22, 2013	35.84	35.91	35.48	35.71	499,319	+0.08(+0.23%)
Feb 21, 2013	36.21	36.21	35.20	35.62	672,616	-0.77(-2.11%)
Feb 20, 2013	37.16	37.16	36.34	36.39	836,857	-0.92(-2.46%)
Feb 19, 2013	36.71	37.38	36.42	37.31	731,474	+0.60(+1.63%)
Feb 15, 2013	36.53	36.89	36.40	36.71	743,591	+0.40(+1.10%)
Feb 14, 2013	35.91	36.59	35.91	36.32	427,444	+0.37(+1.04%)
Feb 13, 2013	35.91	36.40	35.74	35.94	394,733	+0.08(+0.23%)
Feb 12, 2013	35.70	36.24	35.55	35.86	484,499	+0.25(+0.69%)
Feb 11, 2013	35.68	35.81	35.26	35.61	490,142	-0.02(-0.07%)
Feb 08, 2013	35.52	35.89	35.38	35.64	429,206	+0.18(+0.51%)
Feb 07, 2013	35.57	35.78	35.24	35.45	432,209	-0.09(-0.26%)
Feb 06, 2013	35.25	35.55	35.19	35.55	426,051	+0.25(+0.70%)
Feb 04, 2013	35.47	35.66	35.23	35.30	351,637	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.