Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.235 -0.050 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.790	7.790	7.690	7.750	40,167	+0.01(+0.13%)
Feb 26, 2015	7.730	7.750	7.701	7.740	43,100	-0.05(-0.64%)
Feb 25, 2015	7.830	7.830	7.720	7.790	43,345	+0.00(+0.00%)
Feb 24, 2015	7.710	7.830	7.700	7.790	29,734	+0.08(+1.04%)
Feb 23, 2015	7.800	7.800	7.700	7.710	36,840	-0.06(-0.77%)
Feb 20, 2015	7.700	7.870	7.680	7.770	24,840	+0.09(+1.15%)
Feb 19, 2015	7.640	7.730	7.640	7.682	14,276	-0.01(-0.10%)
Feb 18, 2015	7.730	7.759	7.580	7.690	28,690	-0.03(-0.36%)
Feb 17, 2015	7.900	7.900	7.650	7.718	28,737	-0.03(-0.35%)
Feb 13, 2015	7.700	7.745	7.745	7.745	23,100	+0.08(+1.11%)
Feb 12, 2015	7.420	7.750	7.410	7.660	98,023	+0.30(+4.08%)
Feb 11, 2015	7.390	7.440	7.310	7.360	22,331	-0.08(-1.08%)
Feb 10, 2015	7.430	7.450	7.330	7.440	17,729	+0.05(+0.62%)
Feb 09, 2015	7.340	7.450	7.340	7.394	16,804	+0.02(+0.33%)
Feb 06, 2015	7.460	7.479	7.350	7.370	26,902	-0.04(-0.54%)
Feb 05, 2015	7.430	7.470	7.390	7.410	28,246	+0.03(+0.41%)
Feb 04, 2015	7.440	7.470	7.380	7.380	8,964	-0.07(-0.94%)
Feb 03, 2015	7.360	7.470	7.290	7.450	26,902	+0.09(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.