Indicators

US 12 Month Natural Gas (NY: UNL )

8.740 -0.080 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.61	14.61	14.00	14.27	72,821	-0.25(-1.73%)
Feb 25, 2022	14.79	14.60	14.31	14.52	74,603	-0.51(-3.38%)
Feb 24, 2022	16.40	16.43	14.95	15.03	179,609	+0.08(+0.54%)
Feb 23, 2022	14.94	15.10	14.60	14.95	73,127	+0.53(+3.70%)
Feb 22, 2022	15.44	15.58	14.38	14.42	211,945	+0.16(+1.10%)
Feb 18, 2022				14.26	0	-0.21(-1.45%)
Feb 17, 2022	14.68	14.75	14.21	14.47	92,748	-0.16(-1.09%)
Feb 16, 2022	14.43	14.80	14.19	14.63	118,452	+0.64(+4.54%)
Feb 15, 2022	13.66	14.08	13.66	13.99	39,443	+0.34(+2.52%)
Feb 14, 2022	13.63	13.66	13.31	13.65	49,100	+0.62(+4.76%)
Feb 11, 2022	12.74	13.20	12.74	13.03	18,268	-0.04(-0.27%)
Feb 10, 2022	12.93	13.07	12.82	13.07	21,965	-0.00(-0.04%)
Feb 09, 2022	13.24	13.24	13.05	13.07	12,444	-0.55(-4.04%)
Feb 08, 2022	13.81	14.07	13.62	13.62	37,551	-0.20(-1.45%)
Feb 07, 2022	14.07	14.07	13.44	13.82	61,319	-0.70(-4.80%)
Feb 04, 2022	15.16	15.34	14.41	14.52	31,860	-0.92(-5.97%)
Feb 03, 2022	15.45			15.44	51,594	-0.64(-4.00%)
Feb 02, 2022	15.71	16.32	15.71	16.08	52,996	+0.93(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.