Indicators

US 12 Month Natural Gas (NY: UNL )

8.740 -0.080 (-0.91%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.666	9.810	9.666	9.780	13,374	+0.26(+2.76%)
Feb 27, 2017	9.470	9.517	9.460	9.517	1,133	-0.20(-2.09%)
Feb 24, 2017	9.619	9.748	9.600	9.720	2,715	+0.16(+1.67%)
Feb 23, 2017	9.750	9.750	9.540	9.560	26,432	+0.02(+0.21%)
Feb 22, 2017	9.320	9.660	9.320	9.540	6,153	-0.02(-0.21%)
Feb 21, 2017	10.11	10.11	9.530	9.560	474,686	-0.66(-6.46%)
Feb 17, 2017		10.22	10.22	10.22	0	-0.04(-0.39%)
Feb 16, 2017	10.41	10.46	10.25	10.26	21,004	-0.24(-2.29%)
Feb 15, 2017	10.58	10.58	10.46	10.50	5,617	+0.00(+0.00%)
Feb 14, 2017	10.48	10.51	10.40	10.50	3,606	-0.04(-0.38%)
Feb 13, 2017	10.68	10.70	10.52	10.54	15,283	-0.23(-2.14%)
Feb 10, 2017	10.71	10.78	10.70	10.77	14,513	-0.14(-1.28%)
Feb 09, 2017	11.06	11.06	10.89	10.91	11,347	-0.05(-0.46%)
Feb 08, 2017	10.87	10.97	10.87	10.96	5,183	+0.08(+0.74%)
Feb 07, 2017	10.85	10.88	10.85	10.88	3,309	+0.26(+2.45%)
Feb 06, 2017	10.15	10.67	10.15	10.62	5,471	+0.02(+0.19%)
Feb 03, 2017	10.65	10.68	10.59	10.60	10,086	-0.39(-3.55%)
Feb 02, 2017	10.77	10.99	10.74	10.99	5,442	+0.16(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.