Indicators

US 12 Month Natural Gas (NY: UNL )

8.740 -0.080 (-0.91%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.20	18.58	18.00	18.47	52,569	+0.25(+1.37%)
Feb 28, 2012	18.34	18.34	18.14	18.22	91,162	-0.52(-2.77%)
Feb 27, 2012	19.42	19.42	18.69	18.74	122,980	-0.57(-2.95%)
Feb 24, 2012	19.52	19.52	19.22	19.31	159,013	-0.36(-1.83%)
Feb 23, 2012	20.02	20.26	19.40	19.67	434,988	-0.19(-0.96%)
Feb 22, 2012	19.59	19.96	19.36	19.86	79,121	+0.14(+0.71%)
Feb 21, 2012	19.58	19.72	19.31	19.72	30,615	-0.16(-0.78%)
Feb 17, 2012	19.66	20.00	19.55	19.88	19,860	+0.55(+2.82%)
Feb 16, 2012	19.05	19.50	19.05	19.33	52,307	+0.23(+1.20%)
Feb 15, 2012	19.12	19.16	18.86	19.10	17,945	-0.39(-2.00%)
Feb 14, 2012	19.10	19.51	19.10	19.49	13,400	+0.44(+2.31%)
Feb 13, 2012	18.90	19.17	18.90	19.05	18,944	-0.21(-1.09%)
Feb 10, 2012	19.00	19.32	18.95	19.26	3,400	+0.27(+1.42%)
Feb 09, 2012	19.07	19.52	18.50	18.99	38,736	+0.25(+1.33%)
Feb 08, 2012	18.80	18.80	18.62	18.74	21,347	-0.19(-0.98%)
Feb 07, 2012	19.73	19.73	18.89	18.93	25,706	-0.78(-3.98%)
Feb 06, 2012	19.47	19.77	19.24	19.71	21,927	+0.42(+2.19%)
Feb 03, 2012	19.01	19.39	18.82	19.29	64,405	+0.11(+0.59%)
Feb 02, 2012	18.27	19.29	18.25	19.18	23,809	+1.03(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.