Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.54 +0.05 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	92.75	92.80	92.72	92.80	1,583,511	-0.04(-0.04%)
Feb 25, 2022	92.71	92.84	92.69	92.84	1,044,306	+0.12(+0.13%)
Feb 24, 2022	92.77	92.80	92.71	92.72	2,073,300	-0.06(-0.06%)
Feb 23, 2022	92.80	92.80	92.78	92.78	1,124,958	-0.05(-0.05%)
Feb 22, 2022	92.82	92.83	92.81	92.82	1,623,995	-0.02(-0.02%)
Feb 18, 2022				92.84	0	+0.04(+0.04%)
Feb 17, 2022	92.77	92.81	92.77	92.80	958,330	+0.04(+0.04%)
Feb 16, 2022	92.77	92.78	92.75	92.77	937,913	+0.01(+0.01%)
Feb 15, 2022	92.77	92.78	92.75	92.76	766,066	-0.02(-0.02%)
Feb 14, 2022	92.78	92.81	92.77	92.78	844,327	-0.06(-0.06%)
Feb 11, 2022	92.73	92.83	92.68	92.83	1,336,633	+0.11(+0.12%)
Feb 10, 2022	92.88	92.88	92.72	92.72	1,231,607	-0.17(-0.19%)
Feb 09, 2022	92.92	92.93	92.89	92.89	949,979	-0.04(-0.04%)
Feb 08, 2022	92.96	92.96	92.91	92.93	1,330,594	-0.03(-0.03%)
Feb 07, 2022	92.96	92.97	92.96	92.96	770,963	-0.03(-0.03%)
Feb 04, 2022	93.02	93.03	92.98	92.99	1,399,765	-0.06(-0.06%)
Feb 03, 2022	93.05		93.04	93.04	1,417,350	-0.04(-0.04%)
Feb 02, 2022	93.04	93.08	93.04	93.08	1,012,963	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.