Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.56 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	89.50	89.52	89.50	89.50	1,506,110	+0.00(+0.00%)
Feb 27, 2019	89.49	89.50	89.49	89.50	730,713	+0.02(+0.02%)
Feb 26, 2019	89.49	89.50	89.48	89.49	1,109,252	+0.02(+0.02%)
Feb 25, 2019	89.46	89.49	89.46	89.47	1,081,614	+0.01(+0.01%)
Feb 22, 2019	89.47	89.47	89.46	89.46	1,509,714	+0.01(+0.01%)
Feb 21, 2019	89.44	89.45	89.43	89.45	761,023	+0.02(+0.02%)
Feb 20, 2019	89.42	89.44	89.42	89.43	988,232	+0.03(+0.03%)
Feb 19, 2019	89.40	89.42	89.40	89.41	1,243,989	+0.02(+0.02%)
Feb 15, 2019	89.41	89.42	89.39	89.39	1,050,383	+0.00(+0.00%)
Feb 14, 2019	89.37	89.39	89.37	89.39	770,511	+0.03(+0.03%)
Feb 13, 2019	89.38	89.38	89.36	89.36	774,604	-0.01(-0.01%)
Feb 12, 2019	89.38	89.38	89.36	89.37	650,984	-0.01(-0.01%)
Feb 11, 2019	89.34	89.38	89.34	89.38	1,498,653	+0.04(+0.04%)
Feb 08, 2019	89.36	89.36	89.34	89.34	912,766	+0.01(+0.01%)
Feb 07, 2019	89.32	89.34	89.32	89.34	838,586	+0.02(+0.02%)
Feb 06, 2019	89.32	89.32	89.30	89.32	1,484,831	+0.01(+0.01%)
Feb 05, 2019	89.29	89.31	89.28	89.31	1,635,226	+0.04(+0.04%)
Feb 04, 2019	89.29	89.29	89.27	89.27	1,034,148	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.