Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	87.48	87.52	87.48	87.52	620,090	+0.03(+0.04%)
Feb 27, 2018	87.51	87.51	87.46	87.49	830,429	-0.02(-0.02%)
Feb 26, 2018	87.50	87.52	87.49	87.51	1,365,197	+0.02(+0.02%)
Feb 23, 2018	87.47	87.51	87.46	87.49	3,392,867	+0.02(+0.02%)
Feb 22, 2018	87.46	87.49	87.46	87.47	515,208	+0.02(+0.02%)
Feb 21, 2018	87.46	87.48	87.45	87.46	902,144	+0.00(+0.00%)
Feb 20, 2018	87.45	87.48	87.44	87.46	718,469	+0.00(+0.00%)
Feb 16, 2018		87.46	87.46	87.46	0	+0.02(+0.02%)
Feb 15, 2018	87.45	87.46	87.44	87.44	1,113,154	-0.03(-0.03%)
Feb 14, 2018	87.49	87.49	87.45	87.46	809,477	-0.03(-0.04%)
Feb 13, 2018	87.49	87.50	87.46	87.50	2,949,998	+0.00(+0.00%)
Feb 12, 2018	87.48	87.50	87.47	87.50	1,371,919	-0.01(-0.01%)
Feb 09, 2018	87.45	87.51	87.45	87.51	1,993,709	+0.05(+0.06%)
Feb 08, 2018	87.46	87.48	87.45	87.46	968,447	-0.02(-0.02%)
Feb 07, 2018	87.46	87.47	87.45	87.47	1,360,030	+0.02(+0.02%)
Feb 06, 2018	87.46	87.47	87.46	87.46	2,462,901	-0.03(-0.04%)
Feb 05, 2018	87.50	87.51	87.48	87.49	1,279,119	+0.02(+0.02%)
Feb 02, 2018	87.46	87.47	87.46	87.47	1,116,665	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.