Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.56 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	84.00	84.03	83.96	84.03	2,544,089	+0.05(+0.06%)
Feb 26, 2016	84.01	84.02	83.96	83.98	2,445,687	-0.01(-0.01%)
Feb 25, 2016	84.03	84.03	83.99	84.00	2,379,651	-0.01(-0.01%)
Feb 24, 2016	84.04	84.04	83.99	84.01	319,552	-0.02(-0.03%)
Feb 23, 2016	84.04	84.05	84.02	84.03	475,037	+0.00(+0.00%)
Feb 22, 2016	84.02	84.05	84.02	84.03	421,564	+0.02(+0.02%)
Feb 19, 2016	84.02	84.07	84.01	84.02	208,776	-0.04(-0.05%)
Feb 18, 2016	83.98	84.06	83.98	84.06	441,164	+0.05(+0.06%)
Feb 17, 2016	84.04	84.04	83.98	84.01	560,463	-0.02(-0.02%)
Feb 16, 2016	84.01	84.04	84.01	84.03	579,200	+0.00(+0.00%)
Feb 12, 2016	84.01	84.03	84.03	84.03	869,538	-0.02(-0.03%)
Feb 11, 2016	84.05	84.06	84.03	84.05	317,389	+0.02(+0.02%)
Feb 10, 2016	84.03	84.05	84.02	84.03	239,309	-0.03(-0.03%)
Feb 09, 2016	84.04	84.07	84.03	84.06	1,535,686	+0.00(+0.00%)
Feb 08, 2016	84.06	84.08	84.02	84.06	473,181	-0.01(-0.01%)
Feb 05, 2016	84.07	84.08	84.03	84.07	447,540	-0.01(-0.01%)
Feb 04, 2016	84.08	84.09	84.06	84.08	444,197	-0.03(-0.04%)
Feb 03, 2016	84.08	84.11	84.03	84.11	374,585	+0.01(+0.01%)
Feb 02, 2016	84.08	84.10	84.08	84.10	703,482	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.