Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.56 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	83.78	83.78	83.72	83.73	438,004	-0.02(-0.02%)
Feb 26, 2015	83.75	83.75	83.67	83.75	301,102	+0.04(+0.05%)
Feb 25, 2015	83.72	83.77	83.71	83.71	876,482	-0.02(-0.03%)
Feb 24, 2015	83.74	83.78	83.71	83.74	265,219	+0.02(+0.02%)
Feb 23, 2015	83.71	83.74	83.70	83.72	358,612	-0.00(-0.00%)
Feb 20, 2015	83.75	83.76	83.71	83.72	191,701	-0.01(-0.01%)
Feb 19, 2015	83.71	83.79	83.71	83.74	329,885	+0.02(+0.03%)
Feb 18, 2015	83.70	83.73	83.69	83.71	2,449,623	+0.02(+0.03%)
Feb 17, 2015	83.70	83.71	83.67	83.69	2,590,640	+0.02(+0.02%)
Feb 13, 2015	83.69	83.67	83.67	83.67	249,296	-0.01(-0.01%)
Feb 12, 2015	83.65	83.70	83.65	83.68	358,424	+0.03(+0.04%)
Feb 11, 2015	83.68	83.70	83.65	83.65	285,360	-0.02(-0.03%)
Feb 10, 2015	83.68	83.71	83.65	83.67	314,740	+0.02(+0.02%)
Feb 09, 2015	83.56	83.73	83.56	83.65	331,138	+0.09(+0.11%)
Feb 06, 2015	83.66	83.66	83.56	83.56	188,774	-0.09(-0.11%)
Feb 05, 2015	83.67	83.67	83.63	83.65	618,091	-0.01(-0.01%)
Feb 04, 2015	83.64	83.66	83.64	83.66	207,842	+0.02(+0.03%)
Feb 03, 2015	83.65	83.69	83.61	83.64	2,257,433	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.