Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.56 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	82.97	83.00	82.96	82.99	1,227,109	-0.04(-0.05%)
Feb 27, 2013	83.04	83.07	83.03	83.03	425,432	-0.01(-0.01%)
Feb 26, 2013	83.06	83.07	83.04	83.04	314,074	+0.00(+0.00%)
Feb 22, 2013	83.00	83.04	83.00	83.04	286,589	+0.02(+0.02%)
Feb 21, 2013	82.99	83.03	82.98	83.03	303,599	+0.05(+0.06%)
Feb 20, 2013	82.97	83.03	82.97	82.98	292,849	+0.02(+0.02%)
Feb 19, 2013	83.00	83.02	82.96	82.96	369,383	-0.02(-0.03%)
Feb 15, 2013	82.97	82.99	82.96	82.99	197,697	+0.00(+0.00%)
Feb 14, 2013	82.99	82.99	82.97	82.99	121,921	+0.00(+0.00%)
Feb 13, 2013	82.95	82.99	82.95	82.99	163,575	+0.04(+0.05%)
Feb 12, 2013	82.98	82.99	82.95	82.95	340,557	-0.02(-0.03%)
Feb 11, 2013	82.99	82.99	82.97	82.97	418,680	-0.02(-0.03%)
Feb 08, 2013	82.98	82.99	82.97	82.99	328,379	+0.02(+0.02%)
Feb 07, 2013	82.99	82.99	82.96	82.98	280,845	-0.03(-0.04%)
Feb 06, 2013	82.97	83.02	82.97	83.01	654,070	+0.02(+0.03%)
Feb 04, 2013	82.98	82.99	82.97	82.99	281,668	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.