Indicators

Kane Biotech Inc (OP: KNBIF )

0.1011 +0.0072 (+7.67%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0612	0	+0.00(+2.00%)
Dec 20, 2023				0.0600	0	+0.02(+36.36%)
Dec 15, 2023				0.0440	0	-0.01(-18.97%)
Dec 14, 2023	0.0543	0.0543	0.0543	0.0543	13,698	+0.01(+14.08%)
Dec 08, 2023				0.0476	0	-0.01(-17.79%)
Dec 01, 2023				0.0579	0	-0.00(-4.61%)
Nov 30, 2023	0.0607	0.0607	0.0607	0.0607	10,000	+0.01(+21.40%)
Nov 28, 2023				0.0500	0	+0.00(+8.93%)
Nov 27, 2023	0.0459	0.0459	0.0459	0.0459	108	+0.00(+9.29%)
Nov 06, 2023				0.0420	0	-0.01(-17.16%)
Oct 26, 2023				0.0507	0	-0.01(-11.05%)
Oct 18, 2023				0.0570	0	+0.01(+11.76%)
Oct 17, 2023	0.0510	0.0510	0.0510	0.0510	8,000	+0.00(+2.00%)
Oct 13, 2023				0.0500	0	+0.01(+19.05%)
Oct 10, 2023				0.0420	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.