Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6619 USD +0.0009 (+0.14%)
Streaming Realtime Price Updated: 4:52 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 0.6812 0.6812 2 +0.00(+0.02%)
Dec 29, 2023 0.6830 0.6846 0.6781 0.6811 174,169 -0.00(-0.21%)
Dec 28, 2023 0.6830 0.6827 0.6823 0.6825 5,257 -0.00(-0.36%)
Dec 27, 2023 0.6847 0.6850 0.6846 0.6850 3,254 +0.00(+0.31%)
Dec 26, 2023 0.6824 0.6829 0.6824 0.6828 3,215 +0.00(+0.30%)
Dec 25, 2023 0.6801 0.6810 0.6801 0.6808 1,025 +0.00(+0.10%)
Dec 24, 2023 0.6801 0.6801 2 -0.00(-0.05%)
Dec 22, 2023 0.6802 0.6825 0.6774 0.6804 195,603 +0.00(+0.08%)
Dec 21, 2023 0.6800 0.6797 0.6799 1,714 +0.01(+0.97%)
Dec 20, 2023 0.6730 0.6736 0.6733 0.6734 4,961 -0.00(-0.41%)
Dec 19, 2023 0.6763 0.6762 0.6759 0.6762 3,668 +0.01(+0.89%)
Dec 18, 2023 0.6707 0.6705 0.6701 0.6702 4,571 +0.00(+0.05%)
Dec 17, 2023 0.6702 0.6698 0.6699 532 -0.00(-0.00%)
Dec 15, 2023 0.6699 0.6728 0.6664 0.6699 222,985 +0.00(+0.03%)
Dec 14, 2023 0.6699 0.6698 0.6694 0.6696 4,643 +0.00(+0.44%)
Dec 13, 2023 0.6661 0.6668 0.6659 0.6667 5,391 +0.01(+1.60%)
Dec 12, 2023 0.6560 0.6562 0.6557 0.6562 4,276 -0.00(-0.06%)
Dec 11, 2023 0.6566 0.6564 0.6566 1,167 -0.00(-0.22%)
Dec 10, 2023 0.6572 0.6583 0.6573 0.6581 1,494 -0.00(-0.04%)
Dec 08, 2023 0.6602 0.6620 0.6559 0.6583 228,218 -0.00(-0.18%)
Dec 07, 2023 0.6602 0.6602 0.6594 0.6595 3,745 +0.00(+0.66%)
Dec 06, 2023 0.6549 0.6551 0.6549 0.6551 3,867 -0.00(-0.01%)
Dec 05, 2023 0.6552 0.6554 0.6550 0.6552 3,799 -0.01(-1.01%)
Dec 04, 2023 0.6622 0.6618 0.6619 1,769 -0.01(-0.96%)
Dec 03, 2023 0.6665 0.6685 0.6670 0.6683 1,964 +0.00(+0.12%)
Dec 01, 2023 0.6605 0.6676 0.6600 0.6675 202,745 +0.01(+1.05%)
Nov 30, 2023 0.6605 0.6608 0.6604 0.6606 3,316 -0.00(-0.21%)
Nov 29, 2023 0.6623 0.6618 0.6620 1,204 -0.00(-0.54%)
Nov 28, 2023 0.6649 0.6656 0.6647 0.6656 4,025 +0.00(+0.74%)
Nov 27, 2023 0.6607 0.6604 0.6607 1,087 +0.00(+0.36%)
Nov 26, 2023 0.6585 0.6582 0.6583 563 -0.00(-0.03%)
Nov 24, 2023 0.6558 0.6591 0.6550 0.6585 134,995 +0.00(+0.38%)
Nov 23, 2023 0.6558 0.6561 0.6558 0.6561 4,094 +0.00(+0.29%)
Nov 22, 2023 0.6542 0.6542 0.6541 0.6541 3,877 -0.00(-0.27%)
Nov 21, 2023 0.6556 0.6559 0.6553 0.6559 5,261 -0.00(-0.05%)
Nov 20, 2023 0.6556 0.6564 0.6559 0.6562 3,621 +0.00(+0.71%)
Nov 19, 2023 0.6511 0.6519 0.6512 0.6516 1,539 +0.00(+0.01%)
Nov 17, 2023 0.6470 0.6516 0.6453 0.6516 167,036 +0.00(+0.71%)
Nov 16, 2023 0.6472 0.6469 0.6470 1,144 -0.00(-0.66%)
Nov 15, 2023 0.6513 0.6509 0.6512 973 +0.00(+0.10%)
Nov 14, 2023 0.6507 0.6501 0.6506 1,549 +0.01(+2.02%)
Nov 13, 2023 0.6379 0.6374 0.6377 982 +0.00(+0.19%)
Nov 12, 2023 0.6366 0.6368 0.6361 0.6365 1,541 +0.00(+0.07%)
Nov 10, 2023 0.6367 0.6367 0.6339 0.6360 153,209 +0.00(+0.01%)
Nov 09, 2023 0.6367 0.6366 0.6360 0.6360 4,786 -0.00(-0.69%)
Nov 08, 2023 0.6402 0.6405 0.6401 0.6404 3,633 -0.00(-0.44%)
Nov 07, 2023 0.6436 0.6436 0.6431 0.6432 3,343 -0.01(-0.91%)
Nov 06, 2023 0.6492 0.6489 0.6491 748 -0.00(-0.33%)
Nov 05, 2023 0.6507 0.6512 0.6506 0.6512 1,615 -0.00(-0.02%)
Nov 03, 2023 0.6434 0.6519 0.6420 0.6513 186,217 +0.01(+1.30%)
Nov 02, 2023 0.6434 0.6431 0.6429 0.6430 5,974 +0.00(+0.22%)
Nov 01, 2023 0.6393 0.6418 0.6406 0.6416 8,266 +0.01(+1.20%)
Oct 31, 2023 0.6336 0.6341 0.6338 0.6340 7,391 -0.00(-0.41%)
Oct 30, 2023 0.6368 0.6365 0.6366 1,271 +0.00(+0.49%)
Oct 29, 2023 0.6335 0.6338 0.6334 0.6334 2,974 -0.00(-0.01%)
Oct 27, 2023 0.6322 0.6368 0.6322 0.6335 183,540 +0.00(+0.10%)
Oct 26, 2023 0.6322 0.6329 0.6322 0.6329 7,247 +0.00(+0.59%)
Oct 25, 2023 0.6309 0.6309 0.6285 0.6291 10,633 -0.01(-1.04%)
Oct 24, 2023 0.6355 0.6358 0.6353 0.6358 7,529 +0.00(+0.34%)
Oct 23, 2023 0.6336 0.6338 0.6333 0.6336 6,344 +0.00(+0.27%)
Oct 22, 2023 0.6314 0.6321 0.6312 0.6319 2,638 +0.00(+0.08%)
Oct 20, 2023 0.6329 0.6329 0.6298 0.6314 189,705 -0.00(-0.14%)
Oct 19, 2023 0.6329 0.6329 0.6320 0.6323 6,908 -0.00(-0.14%)
Oct 18, 2023 0.6336 0.6339 0.6330 0.6332 5,555 -0.00(-0.51%)
Oct 17, 2023 0.6364 0.6367 0.6364 0.6364 6,318 +0.00(+0.42%)
Oct 16, 2023 0.6342 0.6341 0.6335 0.6338 9,323 +0.00(+0.48%)
Oct 15, 2023 0.6307 0.6309 0.6301 0.6308 3,478 +0.00(+0.25%)
Oct 13, 2023 0.6314 0.6334 0.6287 0.6292 229,497 -0.00(-0.38%)
Oct 12, 2023 0.6314 0.6317 0.6313 0.6316 7,014 -0.01(-1.59%)
Oct 11, 2023 0.6413 0.6419 0.6412 0.6418 5,390 -0.00(-0.23%)
Oct 10, 2023 0.6431 0.6434 0.6429 0.6433 5,314 +0.00(+0.29%)
Oct 09, 2023 0.6411 0.6416 0.6409 0.6415 6,312 +0.01(+0.80%)
Oct 08, 2023 0.6364 0.6369 0.6345 0.6364 7,375 -0.00(-0.34%)
Oct 06, 2023 0.6370 0.6400 0.6313 0.6385 250,818 +0.00(+0.18%)
Oct 05, 2023 0.6370 0.6374 0.6370 0.6374 4,134 +0.00(+0.70%)
Oct 04, 2023 0.6325 0.6331 0.6322 0.6329 6,092 +0.00(+0.47%)
Oct 03, 2023 0.6302 0.6304 0.6298 0.6300 5,959 -0.01(-0.93%)
Oct 02, 2023 0.6363 0.6366 0.6358 0.6359 8,470 -0.01(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.