Indicators

Dorman Products Inc (NQ: DORM )

89.23 +1.15 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	84.56	85.12	83.23	83.41	81,177	-1.23(-1.45%)
Dec 28, 2023	84.58	84.91	84.21	84.64	71,480	-0.28(-0.33%)
Dec 27, 2023	84.70	85.44	84.37	84.92	66,963	+0.40(+0.47%)
Dec 26, 2023	84.01	84.98	84.01	84.52	53,905	+1.04(+1.25%)
Dec 22, 2023	83.50	84.15	82.66	83.48	90,197	+0.45(+0.54%)
Dec 21, 2023	83.67	84.93	82.36	83.03	121,383	+0.05(+0.06%)
Dec 20, 2023	83.72	85.73	82.66	82.98	163,165	-1.04(-1.24%)
Dec 19, 2023	80.90	84.20	80.90	84.02	185,134	+3.49(+4.33%)
Dec 18, 2023	80.96	80.97	79.50	80.53	98,493	+0.26(+0.32%)
Dec 15, 2023	81.75	82.17	80.26	80.27	475,397	-0.97(-1.19%)
Dec 14, 2023	79.37	81.90	79.24	81.24	117,878	+3.06(+3.91%)
Dec 13, 2023	75.33	78.37	74.27	78.18	145,773	+2.56(+3.39%)
Dec 12, 2023	75.95	76.01	74.86	75.62	88,278	-0.13(-0.17%)
Dec 11, 2023	74.69	75.85	74.24	75.75	93,257	+0.93(+1.24%)
Dec 08, 2023	76.53	76.53	74.78	74.82	103,615	-1.48(-1.94%)
Dec 07, 2023	76.99	76.99	75.55	76.30	86,830	+0.02(+0.03%)
Dec 06, 2023	76.66	78.08	75.84	76.28	113,352	+0.41(+0.54%)
Dec 05, 2023	77.24	77.28	75.28	75.87	110,097	-1.22(-1.58%)
Dec 04, 2023	74.09	77.12	74.09	77.09	130,133	+3.30(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.