Indicators

(NY: AMPX )

1.740 +0.130 (+8.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.710	5.900	5.010	5.290	1,305,777	-0.34(-6.04%)
Dec 28, 2023	5.090	6.020	4.760	5.630	2,560,458	+0.84(+17.54%)
Dec 27, 2023	4.350	5.090	4.220	4.790	1,990,975	+0.76(+18.86%)
Dec 26, 2023	3.800	4.120	3.720	4.030	1,267,481	+0.25(+6.61%)
Dec 22, 2023	3.780	3.880	3.720	3.780	265,776	+0.04(+1.07%)
Dec 21, 2023	3.610	3.740	3.610	3.740	274,867	+0.13(+3.60%)
Dec 20, 2023	3.710	3.860	3.580	3.610	266,781	-0.06(-1.63%)
Dec 19, 2023	3.730	3.940	3.630	3.670	612,120	+0.04(+1.10%)
Dec 18, 2023	3.500	3.660	3.450	3.630	440,388	+0.15(+4.31%)
Dec 15, 2023	3.720	3.720	3.450	3.480	602,327	-0.06(-1.69%)
Dec 14, 2023	3.700	3.710	3.471	3.540	818,449	-0.16(-4.32%)
Dec 13, 2023	3.890	3.900	3.510	3.700	565,453	-0.09(-2.37%)
Dec 12, 2023	3.950	3.950	3.700	3.790	277,277	-0.21(-5.25%)
Dec 11, 2023	4.060	4.120	3.930	4.000	106,760	-0.07(-1.72%)
Dec 08, 2023	3.830	4.090	3.830	4.070	169,263	+0.21(+5.44%)
Dec 07, 2023	4.050	4.050	3.810	3.860	264,171	-0.16(-3.98%)
Dec 06, 2023	4.140	4.259	3.910	4.020	317,332	-0.16(-3.83%)
Dec 05, 2023	4.520	4.540	4.120	4.180	356,227	-0.27(-6.07%)
Dec 04, 2023	4.290	4.480	4.175	4.450	249,176	+0.22(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.