Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 21.20 21.20 21.20 21.20 0 +2.40(+12.77%)
Dec 29, 2022 13.90 18.80 13.90 18.80 0 +4.90(+35.25%)
Dec 28, 2022 13.60 13.90 13.60 13.90 0 +0.30(+2.21%)
Dec 27, 2022 10.50 13.60 10.50 13.60 0 +3.10(+29.52%)
Dec 23, 2022 10.50 10.50 10.50 10.50 0 +1.10(+11.70%)
Dec 22, 2022 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Dec 21, 2022 4.000 9.400 4.000 9.400 0 +5.40(+135.00%)
Dec 20, 2022 2.600 4.000 2.600 4.000 0 +1.40(+53.85%)
Dec 19, 2022 170.10 170.10 2.600 2.600 0 -167.50(-98.47%)
Dec 16, 2022 167.20 170.10 167.20 170.10 0 +2.90(+1.73%)
Dec 15, 2022 164.40 167.20 164.40 167.20 0 +2.80(+1.70%)
Dec 14, 2022 156.60 164.40 156.60 164.40 0 +7.80(+4.98%)
Dec 13, 2022 155.10 156.60 155.10 156.60 0 +1.50(+0.97%)
Dec 12, 2022 154.80 155.10 154.80 155.10 0 +0.30(+0.19%)
Dec 09, 2022 153.20 154.80 153.20 154.80 0 +1.60(+1.04%)
Dec 08, 2022 147.50 153.20 147.50 153.20 0 +5.70(+3.86%)
Dec 07, 2022 146.60 147.50 146.60 147.50 0 +0.90(+0.61%)
Dec 06, 2022 145.10 146.60 145.10 146.60 0 +1.50(+1.03%)
Dec 05, 2022 144.60 145.10 144.60 145.10 0 +0.50(+0.35%)
Dec 02, 2022 141.40 144.60 141.40 144.60 0 +3.20(+2.26%)
Dec 01, 2022 134.60 141.40 134.60 141.40 0 +6.80(+5.05%)
Nov 30, 2022 123.80 134.60 123.80 134.60 0 +10.80(+8.72%)
Nov 29, 2022 120.30 123.80 120.30 123.80 0 +3.50(+2.91%)
Nov 28, 2022 120.10 120.30 120.10 120.30 0 +0.20(+0.17%)
Nov 25, 2022 118.90 120.10 118.90 120.10 0 +1.20(+1.01%)
Nov 23, 2022 118.90 118.90 118.90 118.90 0 +2.10(+1.80%)
Nov 22, 2022 115.80 116.80 115.80 116.80 0 +1.00(+0.86%)
Nov 21, 2022 111.30 115.80 111.30 115.80 0 +4.50(+4.04%)
Nov 18, 2022 110.10 111.30 110.10 111.30 0 +1.20(+1.09%)
Nov 17, 2022 101.90 110.10 101.90 110.10 0 +8.20(+8.05%)
Nov 16, 2022 92.80 101.90 92.80 101.90 0 +9.10(+9.81%)
Nov 15, 2022 89.80 92.80 89.80 92.80 0 +3.00(+3.34%)
Nov 14, 2022 80.90 89.80 80.90 89.80 0 +8.90(+11.00%)
Nov 11, 2022 80.90 80.90 80.90 80.90 0 +0.00(+0.00%)
Nov 10, 2022 77.90 80.90 77.90 80.90 0 +3.00(+3.85%)
Nov 09, 2022 69.90 77.90 69.90 77.90 0 +8.00(+11.44%)
Nov 08, 2022 69.50 69.90 69.50 69.90 0 +0.40(+0.58%)
Nov 07, 2022 68.80 69.50 68.80 69.50 0 +0.70(+1.02%)
Nov 04, 2022 60.80 68.80 60.80 68.80 0 +8.00(+13.16%)
Nov 03, 2022 56.00 60.80 56.00 60.80 0 +4.80(+8.57%)
Nov 02, 2022 55.80 56.00 55.80 56.00 0 +0.20(+0.36%)
Nov 01, 2022 55.50 55.80 55.50 55.80 0 +0.30(+0.54%)
Oct 31, 2022 53.90 55.50 53.90 55.50 0 +1.60(+2.97%)
Oct 28, 2022 50.20 53.90 50.20 53.90 0 +3.70(+7.37%)
Oct 27, 2022 49.50 50.20 49.50 50.20 0 +0.70(+1.41%)
Oct 26, 2022 49.00 49.50 49.00 49.50 0 +0.50(+1.02%)
Oct 25, 2022 48.80 49.00 48.80 49.00 0 +0.20(+0.41%)
Oct 24, 2022 48.80 48.80 48.80 48.80 0 +0.00(+0.00%)
Oct 21, 2022 48.00 48.80 48.00 48.80 0 +0.80(+1.67%)
Oct 20, 2022 44.00 48.00 44.00 48.00 0 +4.00(+9.09%)
Oct 19, 2022 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Oct 18, 2022 43.20 44.00 43.20 44.00 0 +0.80(+1.85%)
Oct 17, 2022 43.20 43.20 43.20 43.20 0 +0.00(+0.00%)
Oct 14, 2022 41.80 43.20 41.80 43.20 0 +1.40(+3.35%)
Oct 13, 2022 37.00 41.80 37.00 41.80 0 +4.80(+12.97%)
Oct 12, 2022 36.10 37.00 36.10 37.00 0 +0.90(+2.49%)
Oct 11, 2022 35.50 36.10 35.50 36.10 0 +0.60(+1.69%)
Oct 10, 2022 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Oct 07, 2022 34.30 35.50 34.30 35.50 0 +1.20(+3.50%)
Oct 06, 2022 24.70 34.30 24.70 34.30 0 +9.60(+38.87%)
Oct 05, 2022 21.00 24.70 21.00 24.70 0 +3.70(+17.62%)
Oct 04, 2022 17.70 21.00 17.70 21.00 0 +3.30(+18.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.