Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2765 +0.0381 (+15.98%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.330 1.330 1.270 1.290 486,599 +0.00(+0.00%)
Dec 30, 2021 1.240 1.341 1.240 1.290 803,343 +0.03(+2.38%)
Dec 29, 2021 1.320 1.350 1.250 1.260 844,167 -0.10(-7.35%)
Dec 28, 2021 1.390 1.410 1.350 1.360 442,099 -0.03(-2.16%)
Dec 27, 2021 1.430 1.450 1.390 1.390 379,302 -0.05(-3.47%)
Dec 23, 2021 1.390 1.550 1.370 1.440 516,120 +0.04(+2.86%)
Dec 22, 2021 1.360 1.420 1.350 1.400 377,116 +0.00(+0.00%)
Dec 21, 2021 1.400 1.410 1.340 1.400 632,321 +0.00(+0.00%)
Dec 20, 2021 1.340 1.400 1.270 1.400 980,318 +0.03(+2.19%)
Dec 17, 2021 1.490 1.580 1.359 1.370 1,575,663 -0.14(-9.27%)
Dec 16, 2021 1.470 1.550 1.440 1.510 769,534 +0.03(+2.03%)
Dec 15, 2021 1.430 1.480 1.330 1.480 886,956 +0.03(+2.07%)
Dec 14, 2021 1.410 1.489 1.410 1.450 319,187 +0.00(+0.00%)
Dec 13, 2021 1.500 1.520 1.400 1.450 458,279 -0.04(-2.68%)
Dec 10, 2021 1.580 1.580 1.480 1.490 308,499 -0.04(-2.61%)
Dec 09, 2021 1.590 1.630 1.520 1.530 344,533 -0.10(-6.13%)
Dec 08, 2021 1.550 1.640 1.550 1.630 460,712 +0.08(+5.16%)
Dec 07, 2021 1.540 1.650 1.520 1.550 691,363 +0.00(+0.00%)
Dec 06, 2021 1.490 1.580 1.380 1.550 710,056 +0.05(+3.33%)
Dec 03, 2021 1.590 1.595 1.470 1.500 701,398 -0.09(-5.66%)
Dec 02, 2021 1.590 1.630 1.520 1.590 761,806 +0.00(+0.00%)
Dec 01, 2021 1.680 1.790 1.570 1.590 896,824 -0.10(-5.92%)
Nov 30, 2021 1.680 1.730 1.611 1.690 936,411 +0.05(+3.05%)
Nov 29, 2021 1.750 1.755 1.580 1.640 1,079,932 -0.10(-5.75%)
Nov 26, 2021 1.730 1.745 1.690 1.740 231,336 -0.01(-0.57%)
Nov 24, 2021 1.720 1.810 1.690 1.750 714,361 +0.00(+0.00%)
Nov 23, 2021 1.720 1.840 1.653 1.750 904,233 +0.04(+2.34%)
Nov 22, 2021 1.870 1.870 1.680 1.710 1,255,885 -0.12(-6.56%)
Nov 19, 2021 1.920 1.940 1.750 1.830 1,282,416 -0.10(-5.18%)
Nov 18, 2021 2.030 1.930 1.880 1.930 839,065 -0.09(-4.46%)
Nov 17, 2021 2.050 2.090 2.019 2.020 418,909 -0.03(-1.46%)
Nov 16, 2021 2.110 2.120 2.040 2.050 421,877 -0.07(-3.30%)
Nov 15, 2021 2.210 2.220 2.090 2.120 504,109 -0.10(-4.50%)
Nov 12, 2021 2.040 2.250 2.010 2.220 1,123,549 +0.19(+9.36%)
Nov 11, 2021 2.090 2.120 2.000 2.030 866,239 -0.04(-1.93%)
Nov 10, 2021 2.350 2.070 2,609,147 -0.31(-13.03%)
Nov 09, 2021 2.360 2.410 2.230 2.380 617,841 +0.03(+1.28%)
Nov 08, 2021 2.300 2.370 2.260 2.350 719,083 +0.10(+4.44%)
Nov 05, 2021 2.280 2.317 2.240 2.250 359,019 -0.05(-2.17%)
Nov 04, 2021 2.330 2.390 2.270 2.300 452,999 -0.03(-1.29%)
Nov 03, 2021 2.210 2.340 2.210 2.330 545,031 +0.08(+3.56%)
Nov 02, 2021 2.250 2.280 2.170 2.250 690,555 -0.01(-0.44%)
Nov 01, 2021 2.250 2.285 2.220 2.260 457,299 +0.03(+1.35%)
Oct 29, 2021 2.250 2.310 2.230 2.230 362,725 -0.07(-3.04%)
Oct 28, 2021 2.250 2.340 2.220 2.300 477,960 +0.05(+2.22%)
Oct 27, 2021 2.360 2.380 2.235 2.250 661,040 -0.11(-4.66%)
Oct 26, 2021 2.450 2.330 2.360 689,823 -0.10(-4.07%)
Oct 25, 2021 2.380 2.480 2.360 2.460 559,422 +0.04(+1.65%)
Oct 22, 2021 2.400 2.440 2.330 2.420 338,210 +0.00(+0.00%)
Oct 21, 2021 2.460 2.500 2.360 2.420 430,529 -0.07(-2.81%)
Oct 20, 2021 2.350 2.520 2.340 2.490 729,243 +0.13(+5.51%)
Oct 19, 2021 2.380 2.430 2.320 2.360 621,365 -0.01(-0.42%)
Oct 18, 2021 2.450 2.480 2.345 2.370 481,799 -0.10(-4.05%)
Oct 15, 2021 2.440 2.510 2.420 2.470 465,828 +0.01(+0.41%)
Oct 14, 2021 2.560 2.560 2.440 2.460 569,697 -0.09(-3.53%)
Oct 13, 2021 2.470 2.580 2.450 2.550 635,305 +0.10(+4.08%)
Oct 12, 2021 2.470 2.540 2.410 2.450 606,275 -0.04(-1.61%)
Oct 11, 2021 2.420 2.540 2.420 2.490 623,625 +0.05(+2.05%)
Oct 08, 2021 2.480 2.580 2.430 2.440 638,291 -0.07(-2.79%)
Oct 07, 2021 2.410 2.530 2.410 2.510 499,485 +0.09(+3.72%)
Oct 06, 2021 2.460 2.520 2.330 2.420 849,837 -0.11(-4.35%)
Oct 05, 2021 2.390 2.530 2.370 2.530 961,115 +0.13(+5.42%)
Oct 04, 2021 2.570 2.580 2.220 2.400 1,333,133 -0.18(-6.98%)
Oct 01, 2021 2.660 2.660 2.550 2.580 661,880 -0.09(-3.37%)
Sep 30, 2021 2.600 2.730 2.520 2.670 842,119 +0.08(+3.09%)
Sep 29, 2021 2.860 2.861 2.560 2.590 1,484,571 -0.27(-9.44%)
Sep 28, 2021 2.940 2.970 2.810 2.860 1,044,866 -0.10(-3.38%)
Sep 27, 2021 2.840 3.150 2.837 2.960 1,938,689 +0.12(+4.23%)
Sep 24, 2021 2.870 3.020 2.821 2.840 1,618,619 -0.09(-3.07%)
Sep 23, 2021 2.890 3.020 2.730 2.930 2,972,827 +0.09(+3.17%)
Sep 22, 2021 2.670 2.880 2.670 2.840 1,141,268 +0.18(+6.77%)
Sep 21, 2021 2.740 2.870 2.660 2.660 858,164 +0.01(+0.38%)
Sep 20, 2021 2.790 2.790 2.650 2.650 849,236 -0.24(-8.30%)
Sep 17, 2021 2.720 2.920 2.690 2.890 612,879 +0.13(+4.71%)
Sep 16, 2021 2.850 2.868 2.710 2.760 848,243 -0.08(-2.82%)
Sep 15, 2021 2.830 2.920 2.770 2.840 747,362 +0.03(+1.07%)
Sep 14, 2021 2.880 2.970 2.800 2.810 1,277,038 -0.04(-1.40%)
Sep 13, 2021 3.110 3.125 2.850 2.850 1,553,352 -0.29(-9.24%)
Sep 10, 2021 3.300 3.320 3.120 3.140 728,552 -0.10(-3.09%)
Sep 09, 2021 3.070 3.360 3.070 3.240 1,085,520 +0.18(+5.88%)
Sep 08, 2021 3.110 3.145 2.990 3.060 765,788 -0.08(-2.55%)
Sep 07, 2021 3.480 3.480 3.035 3.140 1,517,385 -0.09(-2.79%)
Sep 03, 2021 3.010 3.250 3.000 3.230 1,472,221 +0.25(+8.39%)
Sep 02, 2021 2.960 3.070 2.950 2.980 533,808 -0.02(-0.67%)
Sep 01, 2021 3.020 3.060 2.960 3.000 418,531 -0.02(-0.66%)
Aug 31, 2021 3.000 3.085 2.970 3.020 441,662 -0.02(-0.66%)
Aug 30, 2021 3.050 3.094 2.950 3.040 527,526 -0.01(-0.33%)
Aug 27, 2021 2.990 3.100 2.960 3.050 545,351 +0.09(+3.04%)
Aug 26, 2021 3.010 3.079 2.915 2.960 394,627 -0.05(-1.66%)
Aug 25, 2021 3.000 3.090 2.910 3.010 494,524 +0.01(+0.33%)
Aug 24, 2021 2.840 3.040 2.820 3.000 679,335 +0.17(+6.01%)
Aug 23, 2021 2.780 2.855 2.750 2.830 558,104 +0.06(+2.17%)
Aug 20, 2021 2.760 2.900 2.710 2.770 456,940 +0.03(+1.09%)
Aug 19, 2021 2.770 2.840 2.650 2.740 474,582 -0.04(-1.44%)
Aug 18, 2021 2.670 2.910 2.650 2.780 918,212 +0.05(+1.83%)
Aug 17, 2021 2.860 2.880 2.710 2.730 935,972 -0.18(-6.19%)
Aug 16, 2021 3.350 3.360 2.890 2.910 872,522 -0.29(-9.06%)
Aug 13, 2021 3.090 3.370 3.070 3.200 935,115 +0.07(+2.24%)
Aug 12, 2021 3.040 3.130 2.920 3.130 705,390 +0.11(+3.64%)
Aug 11, 2021 3.050 3.105 2.980 3.020 593,774 -0.03(-0.98%)
Aug 10, 2021 2.970 3.070 2.920 3.050 700,689 +0.12(+4.10%)
Aug 09, 2021 3.040 3.040 2.880 2.930 697,605 -0.12(-3.93%)
Aug 06, 2021 3.060 3.090 2.920 3.050 509,478 +0.00(+0.00%)
Aug 05, 2021 2.890 3.070 2.880 3.050 513,096 +0.15(+5.17%)
Aug 04, 2021 3.010 3.060 2.860 2.900 460,183 -0.09(-3.01%)
Aug 03, 2021 3.050 3.087 2.960 2.990 592,241 -0.10(-3.24%)
Aug 02, 2021 3.220 3.239 3.070 3.090 376,868 -0.12(-3.74%)
Jul 30, 2021 3.050 3.290 3.050 3.210 562,675 +0.09(+2.88%)
Jul 29, 2021 3.060 3.195 3.000 3.120 665,449 +0.10(+3.31%)
Jul 28, 2021 3.010 3.094 2.950 3.020 626,317 -0.03(-0.98%)
Jul 27, 2021 3.140 3.160 2.950 3.050 585,495 -0.07(-2.24%)
Jul 26, 2021 3.130 3.220 3.110 3.120 407,323 +0.03(+0.97%)
Jul 23, 2021 3.140 3.199 3.070 3.090 456,066 -0.12(-3.74%)
Jul 22, 2021 3.270 3.290 3.090 3.210 609,739 -0.05(-1.53%)
Jul 21, 2021 3.150 3.350 3.040 3.260 1,059,455 +0.21(+6.89%)
Jul 20, 2021 3.110 3.115 2.820 3.050 1,166,496 -0.02(-0.65%)
Jul 19, 2021 2.790 3.070 2.730 3.070 1,065,158 +0.21(+7.34%)
Jul 16, 2021 3.060 3.070 2.850 2.860 742,052 -0.21(-6.84%)
Jul 15, 2021 2.950 3.100 2.870 3.070 509,687 +0.09(+3.02%)
Jul 14, 2021 3.090 3.100 2.910 2.980 708,632 -0.04(-1.32%)
Jul 13, 2021 3.200 3.200 3.010 3.020 782,171 -0.15(-4.73%)
Jul 12, 2021 3.100 3.250 3.080 3.170 513,765 +0.03(+0.96%)
Jul 09, 2021 3.200 3.250 3.060 3.140 620,271 +0.00(+0.00%)
Jul 08, 2021 3.050 3.200 2.990 3.140 613,864 +0.04(+1.29%)
Jul 07, 2021 3.190 3.230 3.030 3.100 678,733 -0.09(-2.82%)
Jul 06, 2021 3.410 3.450 3.140 3.190 1,262,216 -0.19(-5.62%)
Jul 02, 2021 3.480 3.540 3.280 3.380 767,756 -0.10(-2.87%)
Jul 01, 2021 3.690 3.710 3.470 3.480 797,220 -0.15(-4.13%)
Jun 30, 2021 3.520 3.900 3.462 3.630 1,424,305 +0.13(+3.71%)
Jun 29, 2021 3.510 3.540 3.450 3.500 505,066 -0.01(-0.28%)
Jun 28, 2021 3.430 3.540 3.410 3.510 692,648 +0.04(+1.15%)
Jun 25, 2021 3.500 3.540 3.410 3.470 770,994 -0.04(-1.14%)
Jun 24, 2021 3.630 3.640 3.480 3.510 664,919 -0.11(-3.04%)
Jun 23, 2021 3.670 3.710 3.520 3.620 632,583 -0.01(-0.28%)
Jun 22, 2021 3.510 3.640 3.410 3.630 759,068 +0.08(+2.25%)
Jun 21, 2021 3.520 3.640 3.400 3.550 982,331 +0.04(+1.14%)
Jun 18, 2021 3.560 3.690 3.510 3.510 3,155,425 -0.09(-2.50%)
Jun 17, 2021 3.760 3.807 3.510 3.600 1,675,375 -0.28(-7.22%)
Jun 16, 2021 3.900 4.079 3.780 3.880 840,523 -0.02(-0.51%)
Jun 15, 2021 4.100 4.120 3.800 3.900 893,537 -0.22(-5.34%)
Jun 14, 2021 4.000 4.130 3.870 4.120 1,184,366 +0.04(+0.98%)
Jun 11, 2021 4.200 4.241 4.070 4.080 571,964 -0.13(-3.09%)
Jun 10, 2021 4.130 4.250 4.030 4.210 668,837 +0.04(+0.96%)
Jun 09, 2021 4.230 4.770 4.160 4.170 2,553,104 -0.04(-0.95%)
Jun 08, 2021 4.420 4.420 4.030 4.210 1,316,545 -0.18(-4.10%)
Jun 07, 2021 4.470 4.470 4.160 4.390 1,653,971 +0.10(+2.33%)
Jun 04, 2021 3.820 4.455 3.770 4.290 4,454,779 +0.57(+15.32%)
Jun 03, 2021 3.810 3.816 3.650 3.720 1,075,624 -0.16(-4.12%)
Jun 02, 2021 3.660 3.940 3.660 3.880 1,158,012 +0.14(+3.74%)
Jun 01, 2021 3.820 3.970 3.700 3.740 1,066,569 -0.06(-1.58%)
May 28, 2021 3.920 3.948 3.710 3.800 891,231 -0.13(-3.31%)
May 27, 2021 3.860 3.930 3.620 3.930 1,461,239 +0.15(+3.97%)
May 26, 2021 4.080 4.100 3.700 3.780 2,068,413 -0.07(-1.82%)
May 25, 2021 3.520 4.190 3.480 3.850 7,315,033 +0.33(+9.38%)
May 24, 2021 3.430 3.550 3.230 3.520 1,849,961 +0.17(+5.07%)
May 21, 2021 3.450 3.480 3.290 3.350 649,613 -0.09(-2.62%)
May 20, 2021 3.370 3.470 3.310 3.440 524,655 +0.10(+2.99%)
May 19, 2021 3.370 3.490 3.260 3.340 656,868 -0.13(-3.75%)
May 18, 2021 3.540 3.610 3.350 3.470 988,374 +0.06(+1.76%)
May 17, 2021 3.110 3.678 3.100 3.410 1,505,242 +0.25(+7.91%)
May 14, 2021 3.060 3.270 3.050 3.160 707,964 +0.20(+6.76%)
May 13, 2021 3.140 3.240 2.920 2.960 960,489 -0.30(-9.20%)
May 12, 2021 3.500 3.520 3.120 3.260 1,200,823 -0.06(-1.81%)
May 11, 2021 3.100 3.360 3.020 3.320 825,087 +0.13(+4.08%)
May 10, 2021 3.330 3.414 3.190 3.190 789,121 -0.17(-5.06%)
May 07, 2021 3.450 3.540 3.330 3.360 739,381 -0.02(-0.59%)
May 06, 2021 3.590 3.600 3.350 3.380 874,292 -0.15(-4.25%)
May 05, 2021 3.700 3.790 3.450 3.530 799,226 -0.25(-6.61%)
May 04, 2021 3.810 3.889 3.636 3.780 690,338 -0.08(-2.07%)
May 03, 2021 3.990 4.050 3.810 3.860 609,606 -0.07(-1.78%)
Apr 30, 2021 3.900 4.020 3.860 3.930 479,300 -0.06(-1.50%)
Apr 29, 2021 4.060 4.060 3.730 3.990 680,813 -0.02(-0.50%)
Apr 28, 2021 3.900 4.120 3.830 4.010 638,284 +0.08(+2.04%)
Apr 27, 2021 4.150 4.180 3.850 3.930 672,722 -0.18(-4.38%)
Apr 26, 2021 3.970 4.150 3.850 4.110 793,365 +0.28(+7.31%)
Apr 23, 2021 3.850 3.910 3.720 3.830 587,600 +0.08(+2.13%)
Apr 22, 2021 3.900 4.000 3.700 3.750 561,428 -0.20(-5.06%)
Apr 21, 2021 3.520 4.050 3.460 3.950 1,192,431 +0.38(+10.64%)
Apr 20, 2021 3.600 3.670 3.500 3.570 575,472 -0.09(-2.46%)
Apr 19, 2021 3.890 3.890 3.420 3.660 2,100,181 -0.30(-7.58%)
Apr 16, 2021 4.090 4.140 3.900 3.960 1,012,500 -0.19(-4.58%)
Apr 15, 2021 4.330 4.350 4.060 4.150 796,785 -0.08(-1.89%)
Apr 14, 2021 4.420 4.500 4.220 4.230 694,686 -0.27(-6.00%)
Apr 13, 2021 4.490 4.560 4.330 4.500 694,676 +0.01(+0.22%)
Apr 12, 2021 4.780 4.780 4.430 4.490 722,239 -0.16(-3.44%)
Apr 09, 2021 4.930 4.930 4.600 4.650 782,100 -0.25(-5.10%)
Apr 08, 2021 4.730 4.970 4.650 4.900 777,214 +0.16(+3.38%)
Apr 07, 2021 4.810 4.860 4.650 4.740 484,245 -0.16(-3.27%)
Apr 06, 2021 4.730 4.900 4.570 4.900 803,893 +0.13(+2.73%)
Apr 05, 2021 4.960 4.990 4.650 4.770 808,682 -0.19(-3.83%)
Apr 01, 2021 4.730 4.980 4.710 4.960 995,500 +0.38(+8.30%)
Mar 31, 2021 4.670 4.790 4.500 4.580 909,831 -0.01(-0.22%)
Mar 30, 2021 4.360 4.650 4.260 4.590 702,489 +0.09(+2.00%)
Mar 29, 2021 4.790 4.790 4.350 4.500 981,424 -0.33(-6.83%)
Mar 26, 2021 5.060 5.120 4.610 4.830 1,297,600 -0.31(-6.03%)
Mar 25, 2021 4.500 5.250 4.470 5.140 1,986,050 +0.52(+11.26%)
Mar 24, 2021 5.420 5.420 4.570 4.620 1,705,511 -0.50(-9.77%)
Mar 23, 2021 5.900 5.910 5.120 5.120 3,032,005 -0.81(-13.66%)
Mar 22, 2021 6.200 6.300 5.710 5.930 4,947,719 +0.41(+7.43%)
Mar 19, 2021 5.210 5.520 4.990 5.520 5,467,900 +0.62(+12.65%)
Mar 18, 2021 4.930 5.380 4.700 4.900 3,337,023 +0.14(+2.94%)
Mar 17, 2021 4.750 5.140 4.550 4.760 2,753,502 +0.26(+5.78%)
Mar 16, 2021 4.980 4.980 4.330 4.500 2,113,399 -0.20(-4.26%)
Mar 15, 2021 4.340 4.850 4.300 4.700 3,036,257 +0.51(+12.17%)
Mar 12, 2021 4.080 4.230 3.950 4.190 1,357,400 -0.01(-0.24%)
Mar 11, 2021 4.370 4.450 3.880 4.200 3,902,199 +0.10(+2.44%)
Mar 10, 2021 4.540 4.800 3.800 4.100 5,419,871 -0.42(-9.29%)
Mar 09, 2021 4.180 4.548 4.050 4.520 1,661,071 +0.49(+12.16%)
Mar 08, 2021 4.280 4.350 4.000 4.030 1,362,673 -0.30(-6.93%)
Mar 05, 2021 4.330 4.750 3.600 4.330 3,454,700 -0.04(-0.92%)
Mar 04, 2021 4.680 4.760 3.700 4.370 4,300,265 -0.42(-8.77%)
Mar 03, 2021 4.880 5.040 4.550 4.790 1,567,564 -0.09(-1.84%)
Mar 02, 2021 4.400 4.989 4.380 4.880 3,738,789 -0.40(-7.58%)
Mar 01, 2021 5.670 5.670 5.070 5.280 1,593,729 -0.13(-2.40%)
Feb 26, 2021 5.450 5.550 4.800 5.410 1,716,400 +0.02(+0.37%)
Feb 25, 2021 5.160 5.600 4.870 5.390 2,348,479 -0.19(-3.41%)
Feb 24, 2021 5.840 6.120 5.500 5.580 3,144,461 -0.76(-11.99%)
Feb 23, 2021 5.130 6.350 4.390 6.340 6,883,962 +0.90(+16.54%)
Feb 22, 2021 5.690 6.100 5.360 5.440 5,990,000 -0.23(-4.06%)
Feb 19, 2021 5.010 6.290 4.750 5.670 17,745,000 +1.12(+24.62%)
Feb 18, 2021 5.450 5.470 4.280 4.550 13,607,997 -1.24(-21.42%)
Feb 17, 2021 9.830 9.850 5.300 5.790 204,633,344 +3.54(+157.33%)
Feb 16, 2021 2.280 2.320 2.200 2.250 2,096,640 +0.12(+5.63%)
Feb 12, 2021 2.090 2.220 2.000 2.130 1,388,700 +0.05(+2.40%)
Feb 11, 2021 2.270 2.270 2.020 2.080 1,777,634 -0.19(-8.37%)
Feb 10, 2021 2.460 2.460 2.050 2.270 3,500,582 +0.05(+2.25%)
Feb 09, 2021 2.060 2.250 1.900 2.220 3,073,441 +0.11(+5.21%)
Feb 08, 2021 1.800 2.110 1.720 2.110 4,434,479 +0.36(+20.57%)
Feb 05, 2021 1.790 1.800 1.662 1.750 2,561,200 -0.02(-1.13%)
Feb 04, 2021 1.890 1.920 1.710 1.770 3,406,916 -0.10(-5.35%)
Feb 03, 2021 1.820 1.950 1.780 1.870 3,725,103 -0.03(-1.58%)
Feb 02, 2021 2.300 2.320 1.660 1.900 16,908,436 -1.05(-35.59%)
Feb 01, 2021 2.250 4.170 2.050 2.950 322,185,472 +1.59(+116.91%)
Jan 29, 2021 1.240 1.420 1.200 1.360 3,335,600 +0.14(+11.48%)
Jan 28, 2021 1.150 1.230 1.140 1.220 882,226 +0.10(+8.93%)
Jan 27, 2021 1.110 1.200 1.080 1.120 725,498 -0.07(-5.88%)
Jan 26, 2021 1.150 1.210 1.150 1.190 475,230 +0.02(+1.71%)
Jan 25, 2021 1.180 1.190 1.050 1.170 457,706 +0.00(+0.00%)
Jan 22, 2021 1.240 1.240 1.160 1.170 399,300 -0.02(-1.68%)
Jan 21, 2021 1.250 1.250 1.160 1.190 521,846 -0.06(-4.80%)
Jan 20, 2021 1.260 1.270 1.220 1.250 388,378 +0.00(+0.00%)
Jan 19, 2021 1.270 1.280 1.230 1.250 461,234 +0.00(+0.00%)
Jan 15, 2021 1.270 1.290 1.220 1.250 494,200 -0.04(-3.10%)
Jan 14, 2021 1.240 1.300 1.220 1.290 644,672 +0.09(+7.50%)
Jan 13, 2021 1.170 1.230 1.170 1.200 317,321 -0.01(-0.83%)
Jan 12, 2021 1.260 1.260 1.170 1.210 554,777 -0.03(-2.42%)
Jan 11, 2021 1.150 1.300 1.120 1.240 1,616,196 +0.10(+8.77%)
Jan 08, 2021 1.190 1.190 1.090 1.140 577,900 -0.07(-5.79%)
Jan 07, 2021 1.060 1.230 1.050 1.210 1,577,919 +0.16(+15.24%)
Jan 06, 2021 1.110 1.110 1.040 1.050 550,385 -0.06(-5.41%)
Jan 05, 2021 1.120 1.140 1.080 1.110 472,278 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.