Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 30, 2020 0.3100 0.3100 0.2900 0.2900 29,500 -0.02(-6.45%)
Dec 29, 2020 0.3100 0.3100 0.3100 0.3100 8,804 +0.03(+10.71%)
Dec 24, 2020 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Dec 23, 2020 0.2800 0.3250 0.2800 0.3100 24,000 +0.03(+10.71%)
Dec 22, 2020 0.2700 0.2800 0.2700 0.2800 4,490 +0.01(+3.70%)
Dec 21, 2020 0.2600 0.2700 0.2600 0.2700 47,400 +0.04(+17.39%)
Dec 18, 2020 0.2600 0.2650 0.2300 0.2300 34,802 -0.04(-14.81%)
Dec 17, 2020 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Dec 16, 2020 0.2700 0.2700 0.2700 0.2700 16,000 +0.01(+1.89%)
Dec 15, 2020 0.2500 0.2650 0.2400 0.2650 29,000 +0.02(+8.16%)
Dec 14, 2020 0.2650 0.2650 0.2450 0.2450 49,373 -0.01(-3.92%)
Dec 11, 2020 0.2550 0.2550 0.2550 0.2550 16,000 -0.01(-1.92%)
Dec 10, 2020 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Dec 09, 2020 0.2600 0.2600 0.2600 0.2600 3,898 +0.01(+1.96%)
Dec 08, 2020 0.2650 0.2700 0.2550 0.2550 29,572 -0.02(-5.56%)
Dec 07, 2020 0.2700 0.2700 0.2700 0.2700 22,150 +0.00(+0.00%)
Dec 04, 2020 0.2850 0.2850 0.2700 0.2700 23,250 -0.01(-5.26%)
Dec 03, 2020 0.2900 0.2900 0.2850 0.2850 10,350 -0.01(-1.72%)
Dec 02, 2020 0.2900 0.2900 0.2900 0.2900 3,000 -0.01(-1.69%)
Dec 01, 2020 0.2950 0.2950 0.2900 0.2950 26,368 +0.01(+1.72%)
Nov 30, 2020 0.3100 0.3500 0.2900 0.2900 60,800 -0.01(-3.33%)
Nov 27, 2020 0.3100 0.3100 0.3000 0.3000 43,775 +0.00(+0.00%)
Nov 26, 2020 0.3000 0.3000 0.3000 0.3000 27,886 +0.00(+0.00%)
Nov 25, 2020 0.3150 0.3150 0.3000 0.3000 5,073 +0.00(+0.00%)
Nov 24, 2020 0.3100 0.3150 0.2700 0.3000 24,037 +0.00(+0.00%)
Nov 23, 2020 0.3000 0.3000 0.2900 0.3000 8,140 +0.00(+0.00%)
Nov 20, 2020 0.3000 0.3000 0.3000 0.3000 18,500 +0.00(+0.00%)
Nov 19, 2020 0.3000 0.3000 0.3000 0.3000 5,500 +0.00(+0.00%)
Nov 18, 2020 0.2950 0.3000 0.2950 0.3000 20,948 +0.02(+5.26%)
Nov 17, 2020 0.2850 0.2850 0.2850 0.2850 3,500 -0.01(-3.39%)
Nov 16, 2020 0.2900 0.2950 0.2900 0.2950 9,960 +0.02(+9.26%)
Nov 13, 2020 0.2800 0.2900 0.2700 0.2700 5,750 +0.00(+0.00%)
Nov 12, 2020 0.2750 0.2750 0.2700 0.2700 15,069 -0.01(-3.57%)
Nov 11, 2020 0.2750 0.2800 0.2700 0.2800 20,200 +0.01(+1.82%)
Nov 10, 2020 0.2800 0.2800 0.2750 0.2750 3,900 -0.02(-6.78%)
Nov 09, 2020 0.2950 0.2950 0.2950 0.2950 644 +0.00(+0.00%)
Nov 06, 2020 0.2900 0.2950 0.2900 0.2950 8,500 +0.01(+1.72%)
Nov 05, 2020 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Nov 04, 2020 0.2850 0.2900 0.2850 0.2900 10,500 +0.01(+5.45%)
Nov 03, 2020 0.2750 0.3450 0.2750 0.2750 30,500 +0.02(+5.77%)
Nov 02, 2020 0.2600 0.2600 0.2500 0.2600 30,100 +0.01(+4.00%)
Oct 30, 2020 0.2750 0.2750 0.2500 0.2500 18,400 -0.02(-7.41%)
Oct 29, 2020 0.2700 0.2700 0.2700 0.2700 4,013 -0.01(-3.57%)
Oct 28, 2020 0.2900 0.2900 0.2800 0.2800 15,305 -0.02(-6.67%)
Oct 27, 2020 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Oct 26, 2020 0.3050 0.3050 0.3000 0.3000 5,400 -0.01(-3.23%)
Oct 23, 2020 0.3250 0.3250 0.3100 0.3100 22,700 -0.02(-4.62%)
Oct 22, 2020 0.3250 0.3250 0.3250 0.3250 7,100 -0.01(-1.52%)
Oct 21, 2020 0.3300 0.3300 0.3300 0.3300 3,795 +0.01(+3.13%)
Oct 20, 2020 0.3350 0.3350 0.3200 0.3200 13,650 +0.00(+0.00%)
Oct 19, 2020 0.3550 0.3550 0.3200 0.3200 26,254 -0.01(-3.03%)
Oct 16, 2020 0.3450 0.3450 0.3300 0.3300 30,044 -0.02(-5.71%)
Oct 15, 2020 0.3500 0.3500 0.3500 0.3500 3,300 +0.02(+6.06%)
Oct 14, 2020 0.3300 0.3600 0.3300 0.3300 47,600 +0.02(+6.45%)
Oct 13, 2020 0.3600 0.3600 0.3100 0.3100 20,954 -0.05(-13.89%)
Oct 09, 2020 0.3600 0.3600 0.3600 0 +0.09(+33.33%)
Oct 08, 2020 0.2750 0.2750 0.2700 0.2700 10,575 +0.00(+0.00%)
Oct 07, 2020 0.2600 0.2750 0.2600 0.2700 2,639 +0.01(+3.85%)
Oct 06, 2020 0.2450 0.2650 0.2450 0.2600 39,500 +0.02(+6.12%)
Oct 05, 2020 0.2350 0.2450 0.2350 0.2450 22,037 +0.03(+13.95%)
Oct 02, 2020 0.2150 0.2150 0.2150 0.2150 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.