Indicators

India Bull 3X Direxion (NY: INDL )

62.61 +1.07 (+1.74%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.93	64.93	62.81	63.31	22,105	-0.78(-1.22%)
Dec 28, 2018	63.09	64.61	62.33	64.09	57,538	+2.14(+3.46%)
Dec 27, 2018	60.34	62.01	59.44	61.95	32,595	+1.13(+1.86%)
Dec 26, 2018	59.39	61.04	59.27	60.82	42,419	+2.62(+4.51%)
Dec 24, 2018	58.15	60.76	58.04	58.20	48,109	-1.44(-2.42%)
Dec 21, 2018	61.23	62.27	59.64	59.64	56,163	-4.92(-7.62%)
Dec 20, 2018	64.85	65.77	63.63	64.56	89,707	+3.50(+5.73%)
Dec 19, 2018	64.41	65.26	60.12	61.06	81,785	-2.58(-4.05%)
Dec 18, 2018	61.93	64.19	61.90	63.63	96,885	+5.41(+9.29%)
Dec 17, 2018	59.15	59.76	57.78	58.22	59,533	+1.07(+1.87%)
Dec 14, 2018	56.64	58.24	56.64	57.16	47,579	-0.90(-1.54%)
Dec 13, 2018	58.11	58.90	57.78	58.05	79,353	+0.55(+0.95%)
Dec 12, 2018	56.24	58.23	56.23	57.51	99,762	+5.14(+9.82%)
Dec 11, 2018	52.54	52.85	51.50	52.36	77,453	+4.22(+8.76%)
Dec 10, 2018	49.26	49.78	46.93	48.15	206,603	-6.77(-12.32%)
Dec 07, 2018	57.78	58.13	54.73	54.91	46,202	-4.15(-7.03%)
Dec 06, 2018	56.63	59.25	55.68	59.06	56,218	-2.09(-3.43%)
Dec 04, 2018	62.96	63.49	60.91	61.16	35,605	-2.52(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.