Indicators

(CBOE: DVS )

155.70 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.90	11.90	11.90	11.90	0	+3.20(+36.78%)
Dec 28, 2018	4.600	8.700	4.600	8.700	0	+4.10(+89.13%)
Dec 27, 2018	2.200	4.600	2.200	4.600	0	+2.40(+109.09%)
Dec 26, 2018	1.800	2.200	1.800	2.200	0	+0.40(+22.22%)
Dec 24, 2018	1.800	1.800	1.800	1.800	0	-137.00(-98.70%)
Dec 21, 2018	138.80	138.80	138.80	138.80	0	+0.00(+0.00%)
Dec 20, 2018	138.20	138.80	138.20	138.80	0	+0.60(+0.43%)
Dec 19, 2018	135.80	138.20	135.80	138.20	0	+2.40(+1.77%)
Dec 18, 2018	134.20	135.80	134.20	135.80	0	+1.60(+1.19%)
Dec 17, 2018	132.70	134.20	132.70	134.20	0	+1.50(+1.13%)
Dec 14, 2018	129.50	132.70	129.50	132.70	0	+3.20(+2.47%)
Dec 13, 2018	124.60	129.50	124.60	129.50	0	+4.90(+3.93%)
Dec 12, 2018	124.30	124.60	124.30	124.60	0	+0.30(+0.24%)
Dec 11, 2018	122.90	124.30	122.90	124.30	0	+1.40(+1.14%)
Dec 10, 2018	122.70	122.90	122.70	122.90	0	+0.20(+0.16%)
Dec 07, 2018	118.50	122.70	118.50	122.70	0	+4.20(+3.54%)
Dec 06, 2018	109.90	118.50	109.90	118.50	0	+8.60(+7.83%)
Dec 04, 2018	109.90	109.90	109.90	109.90	0	+1.50(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.