Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 28, 2017 0.1050 0.1100 0.1000 0.1050 85,370 -0.01(-4.55%)
Dec 27, 2017 0.1050 0.1100 0.1050 0.1100 32,559 +0.00(+0.00%)
Dec 22, 2017 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Dec 21, 2017 0.1100 0.1100 0.1100 0.1100 86,500 +0.01(+4.76%)
Dec 20, 2017 0.1050 0.1100 0.1000 0.1050 116,000 +0.00(+0.00%)
Dec 19, 2017 0.1100 0.1100 0.1050 0.1050 183,400 +0.00(+0.00%)
Dec 18, 2017 0.1100 0.1100 0.1050 0.1050 113,422 -0.01(-8.70%)
Dec 15, 2017 0.1150 0.1150 0.1100 0.1150 134,134 +0.00(+0.00%)
Dec 14, 2017 0.1050 0.1150 0.1050 0.1150 117,500 +0.00(+0.00%)
Dec 13, 2017 0.1100 0.1150 0.1100 0.1150 55,500 +0.01(+4.55%)
Dec 12, 2017 0.1100 0.1100 0.1100 0.1100 92,500 +0.00(+0.00%)
Dec 11, 2017 0.1200 0.1200 0.1100 0.1100 48,000 -0.01(-4.35%)
Dec 08, 2017 0.1100 0.1150 0.1100 0.1150 180,000 +0.01(+4.55%)
Dec 07, 2017 0.1150 0.1200 0.1100 0.1100 175,120 -0.01(-8.33%)
Dec 06, 2017 0.1250 0.1250 0.1200 0.1200 64,400 +0.00(+0.00%)
Dec 05, 2017 0.1250 0.1300 0.1200 0.1200 178,720 -0.01(-4.00%)
Dec 04, 2017 0.1300 0.1300 0.1200 0.1250 313,550 +0.00(+0.00%)
Dec 01, 2017 0.1300 0.1300 0.1200 0.1250 28,700 -0.01(-3.85%)
Nov 30, 2017 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Nov 29, 2017 0.1300 0.1300 0.1200 0.1300 44,795 +0.00(+0.00%)
Nov 28, 2017 0.1250 0.1300 0.1200 0.1300 57,500 +0.01(+8.33%)
Nov 27, 2017 0.1250 0.1300 0.1200 0.1200 148,477 -0.01(-7.69%)
Nov 24, 2017 0.1200 0.1300 0.1200 0.1300 198,500 +0.01(+13.04%)
Nov 23, 2017 0.1150 0.1200 0.1150 0.1150 37,500 -0.00(-4.17%)
Nov 22, 2017 0.1250 0.1250 0.1200 0.1200 79,000 -0.01(-4.00%)
Nov 21, 2017 0.1200 0.1250 0.1200 0.1250 48,694 +0.00(+0.00%)
Nov 20, 2017 0.1200 0.1250 0.1200 0.1250 141,900 +0.00(+0.00%)
Nov 17, 2017 0.1250 0.1250 0.1200 0.1250 50,400 +0.01(+4.17%)
Nov 16, 2017 0.1200 0.1200 0.1150 0.1200 46,145 -0.01(-4.00%)
Nov 15, 2017 0.1150 0.1250 0.1150 0.1250 120,705 +0.01(+4.17%)
Nov 14, 2017 0.1200 0.1200 0.1150 0.1200 176,913 +0.00(+0.00%)
Nov 13, 2017 0.1250 0.1300 0.1200 0.1200 227,950 -0.01(-4.00%)
Nov 10, 2017 0.1150 0.1250 0.1150 0.1250 11,500 +0.00(+0.00%)
Nov 09, 2017 0.1200 0.1250 0.1200 0.1250 44,000 +0.00(+0.00%)
Nov 08, 2017 0.1200 0.1300 0.1200 0.1250 140,650 -0.01(-3.85%)
Nov 07, 2017 0.1200 0.1300 0.1200 0.1300 86,000 +0.00(+0.00%)
Nov 06, 2017 0.1200 0.1300 0.1200 0.1300 46,500 +0.00(+0.00%)
Nov 03, 2017 0.1250 0.1300 0.1200 0.1300 103,850 +0.01(+4.00%)
Nov 02, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 01, 2017 0.1250 0.1250 0.1200 0.1250 29,400 +0.00(+0.00%)
Oct 31, 2017 0.1250 0.1250 0.1250 0.1250 59,000 +0.01(+8.70%)
Oct 30, 2017 0.1300 0.1300 0.1150 0.1150 205,000 -0.00(-4.17%)
Oct 27, 2017 0.1250 0.1300 0.1200 0.1200 33,000 -0.02(-11.11%)
Oct 26, 2017 0.1150 0.1350 0.1150 0.1350 265,300 +0.01(+8.00%)
Oct 25, 2017 0.1200 0.1250 0.1150 0.1250 87,500 +0.01(+4.17%)
Oct 24, 2017 0.1200 0.1250 0.1200 0.1200 109,900 +0.00(+0.00%)
Oct 23, 2017 0.1250 0.1300 0.1200 0.1200 152,500 -0.01(-4.00%)
Oct 20, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Oct 19, 2017 0.1150 0.1250 0.1150 0.1200 57,000 +0.00(+0.00%)
Oct 18, 2017 0.1300 0.1350 0.1150 0.1200 214,950 -0.01(-7.69%)
Oct 17, 2017 0.1250 0.1300 0.1200 0.1300 191,000 -0.01(-3.70%)
Oct 16, 2017 0.1350 0.1350 0.1300 0.1350 26,000 +0.01(+3.85%)
Oct 13, 2017 0.1350 0.1350 0.1250 0.1300 55,500 +0.01(+4.00%)
Oct 12, 2017 0.1250 0.1350 0.1250 0.1250 184,000 -0.01(-7.41%)
Oct 11, 2017 0.1350 0.1350 0.1350 0.1350 34,500 -0.01(-3.57%)
Oct 10, 2017 0.1350 0.1400 0.1350 0.1400 59,500 +0.00(+0.00%)
Oct 06, 2017 0.1400 0.1400 0.1250 0.1400 268,038 +0.01(+3.70%)
Oct 05, 2017 0.1300 0.1350 0.1300 0.1350 109,600 +0.01(+8.00%)
Oct 04, 2017 0.1250 0.1250 0.1200 0.1250 85,000 +0.00(+0.00%)
Oct 03, 2017 0.1300 0.1300 0.1250 0.1250 28,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.